| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DAX-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.25-3.26 | 15.09.2025 | 0 | 300 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.25-3.26 | 16.09.2025 | 0 | -129 | 315 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.25-3.26 | 17.09.2025 | 0 | -129 | 315 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-12.25-3.26 | 18.09.2025 | -129 | -300 | 315 | -128 | -129 | 8 | 614,657.07 | 4 |
| DAX-12.25-3.26 | 19.09.2025 | -175 | -337 | 315 | -167 | -175 | 3 | 231,448.25 | 3 |
| DAX-12.25-3.26 | 22.09.2025 | -179 | -544 | 315 | -179 | -179 | 1 | 38,533.61 | 1 |
| DAX-12.25-3.26 | 23.09.2025 | -182 | -361 | 315 | -182 | -182 | 1 | 38,897.38 | 1 |
| DAX-12.25-3.26 | 24.09.2025 | -130 | -330 | 315 | -130 | -153 | 8 | 308,764.27 | 6 |
| DAX-12.25-3.26 | 25.09.2025 | -203 | -344 | 315 | -104 | -206 | 38 | 1,449,246.75 | 24 |
| DAX-12.25-3.26 | 26.09.2025 | -196 | -330 | 315 | -158 | -215 | 12 | 457,120.50 | 8 |
| DAX-12.25-3.26 | 29.09.2025 | -153 | -330 | 315 | -140 | -210 | 28 | 1,070,271.37 | 19 |
| DAX-12.25-3.26 | 30.09.2025 | -96 | -320 | 315 | -96 | -190 | 43 | 1,639,740.91 | 32 |
| DAX-12.25-3.26 | 01.10.2025 | -209 | -300 | 315 | -90 | -209 | 40 | 1,516,925.79 | 25 |
| DAX-12.25-3.26 | 02.10.2025 | -86 | -363 | 315 | -86 | -170 | 62 | 2,378,079.12 | 41 |
| DAX-12.25-3.26 | 03.10.2025 | -93 | -363 | 315 | -93 | -135 | 14 | 544,002.89 | 10 |
| DAX-12.25-3.26 | 06.10.2025 | -93 | -360 | 330 | -60 | -103 | 18 | 703,760.95 | 15 |
| DAX-12.25-3.26 | 07.10.2025 | -75 | -360 | 330 | -75 | -111 | 7 | 270,889.53 | 5 |
| DAX-12.25-3.26 | 08.10.2025 | -106 | -397 | 330 | -60 | -106 | 18 | 692,154.95 | 15 |
| DAX-12.25-3.26 | 09.10.2025 | -70 | -360 | 330 | -70 | -120 | 13 | 504,695.02 | 10 |
| DAX-12.25-3.26 | 10.10.2025 | -120 | -360 | 340 | -85 | -120 | 13 | 495,830.09 | 9 |
| DAX-12.25-3.26 | 13.10.2025 | -107 | -484 | 350 | -16 | -123 | 68 | 2,562,694.45 | 47 |
| DAX-12.25-3.26 | 14.10.2025 | -162 | -290 | 320 | -95 | -220 | 99 | 3,688,296.87 | 65 |
| DAX-12.25-3.26 | 15.10.2025 | -102 | -303 | 315 | -80 | -121 | 24 | 884,873.38 | 15 |
| DAX-12.25-3.26 | 16.10.2025 | -107 | -517 | 315 | 71 | -140 | 63 | 2,321,802.86 | 32 |
| DAX-12.25-3.26 | 17.10.2025 | -81 | -412 | 315 | -50 | -147 | 62 | 2,330,163.86 | 41 |
| DAX-12.25-3.26 | 20.10.2025 | -70 | -360 | 315 | -47 | -100 | 15 | 564,998.99 | 13 |
| DAX-12.25-3.26 | 21.10.2025 | -81 | -404 | 315 | -60 | -106 | 11 | 419,192.41 | 10 |
| DAX-12.25-3.26 | 22.10.2025 | -100 | -390 | 315 | -90 | -100 | 4 | 152,241.25 | 4 |
| DAX-12.25-3.26 | 23.10.2025 | -81 | -355 | 315 | -55 | -94 | 6 | 226,329.72 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
