| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DAX-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-3.26-6.26 | 15.12.2025 | 0 | 454 | 657 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-3.26-6.26 | 16.12.2025 | -53 | -212 | 621 | -53 | -53 | 2 | 75,105.91 | 1 |
| DAX-3.26-6.26 | 17.12.2025 | -107 | -237 | 621 | 255 | -107 | 10 | 378,056.00 | 7 |
| DAX-3.26-6.26 | 18.12.2025 | 0 | -235 | 621 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-3.26-6.26 | 19.12.2025 | -129 | -275 | 621 | -98 | -129 | 6 | 224,395.12 | 5 |
| DAX-3.26-6.26 | 22.12.2025 | -70 | -384 | 621 | -70 | -145 | 27 | 1,005,934.12 | 19 |
| DAX-3.26-6.26 | 23.12.2025 | -145 | -384 | 621 | -112 | -145 | 10 | 372,669.56 | 8 |
| DAX-3.26-6.26 | 24.12.2025 | -80 | -383 | 621 | -80 | -87 | 7 | 260,887.65 | 4 |
| DAX-3.26-6.26 | 25.12.2025 | 0 | -376 | 621 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-3.26-6.26 | 26.12.2025 | 0 | -373 | 621 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-3.26-6.26 | 29.12.2025 | -46 | -424 | 621 | -46 | -130 | 7 | 257,571.86 | 7 |
| DAX-3.26-6.26 | 30.12.2025 | -136 | -377 | 621 | -136 | -136 | 2 | 74,143.04 | 1 |
| DAX-3.26-6.26 | 05.01.2026 | -69 | -350 | 621 | -54 | -100 | 11 | 412,986.33 | 8 |
| DAX-3.26-6.26 | 06.01.2026 | -110 | -360 | 621 | -67 | -110 | 4 | 150,983.51 | 4 |
| DAX-3.26-6.26 | 08.01.2026 | -120 | -360 | 621 | -103 | -150 | 17 | 646,657.36 | 14 |
| DAX-3.26-6.26 | 09.01.2026 | -152 | -310 | 290 | -130 | -159 | 14 | 533,938.91 | 13 |
| DAX-3.26-6.26 | 12.01.2026 | -170 | -310 | 290 | -115 | -170 | 26 | 996,713.51 | 22 |
| DAX-3.26-6.26 | 13.01.2026 | -120 | -300 | 300 | -113 | -178 | 34 | 1,314,916.49 | 27 |
| DAX-3.26-6.26 | 14.01.2026 | -145 | -300 | 300 | -112 | -145 | 8 | 307,467.21 | 7 |
| DAX-3.26-6.26 | 15.01.2026 | -113 | -327 | 290 | -113 | -153 | 15 | 573,192.42 | 10 |
| DAX-3.26-6.26 | 16.01.2026 | -136 | -310 | 300 | -100 | -136 | 13 | 490,927.83 | 11 |
| DAX-3.26-6.26 | 19.01.2026 | -111 | -380 | 230 | -90 | -150 | 13 | 483,281.89 | 12 |
| DAX-3.26-6.26 | 20.01.2026 | -95 | -376 | 320 | -77 | -111 | 15 | 553,689.53 | 11 |
| DAX-3.26-6.26 | 21.01.2026 | -53 | -416 | 260 | -53 | -86 | 17 | 624,792.81 | 10 |
| DAX-3.26-6.26 | 22.01.2026 | -120 | -400 | 260 | -81 | -130 | 36 | 1,304,416.55 | 21 |
| DAX-3.26-6.26 | 23.01.2026 | -150 | -310 | 213 | -90 | -150 | 6 | 218,463.51 | 6 |
| DAX-3.26-6.26 | 26.01.2026 | -85 | -416 | 237 | -50 | -190 | 53 | 1,958,497.50 | 37 |
| DAX-3.26-6.26 | 27.01.2026 | -26 | -465 | 300 | 49 | -99 | 32 | 1,200,954.86 | 21 |
| DAX-3.26-6.26 | 28.01.2026 | 59 | -400 | 300 | 113 | -20 | 48 | 1,812,675.91 | 39 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
