| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DAX-6.24-9.24 | 07.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 11.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 12.03.2024 | 0 | 0 | 70 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 13.03.2024 | 0 | -90 | -90 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 14.03.2024 | -400 | -450 | -400 | -400 | -400 | 1 | 58,432.22 | 1 |
| DAX-6.24-9.24 | 15.03.2024 | 0 | -481 | -131 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 18.03.2024 | -375 | -497 | -157 | -370 | -375 | 5 | 291,267.85 | 4 |
| DAX-6.24-9.24 | 19.03.2024 | -377 | -533 | -377 | -377 | -377 | 5 | 293,978.02 | 1 |
| DAX-6.24-9.24 | 20.03.2024 | 0 | -544 | -210 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 21.03.2024 | -410 | -512 | -178 | -280 | -512 | 23 | 1,371,355.32 | 15 |
| DAX-6.24-9.24 | 22.03.2024 | 0 | -566 | -232 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 25.03.2024 | 0 | -510 | -350 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 26.03.2024 | 0 | -672 | -340 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 27.03.2024 | 0 | -669 | -337 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 28.03.2024 | -510 | -511 | -177 | -356 | -510 | 12 | 725,919.40 | 6 |
| DAX-6.24-9.24 | 29.03.2024 | -333 | -512 | -182 | -333 | -350 | 5 | 299,914.59 | 5 |
| DAX-6.24-9.24 | 01.04.2024 | -158 | -505 | -49 | -158 | -158 | 4 | 240,607.07 | 1 |
| DAX-6.24-9.24 | 02.04.2024 | 0 | -505 | 3 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 03.04.2024 | 0 | -505 | 21 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 04.04.2024 | 0 | -505 | 8 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 05.04.2024 | 0 | -505 | 82 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 08.04.2024 | 0 | -526 | -387 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 09.04.2024 | 0 | -505 | -22 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 10.04.2024 | -120 | -505 | -95 | -120 | -120 | 2 | 118,955.11 | 2 |
| DAX-6.24-9.24 | 11.04.2024 | 0 | -505 | -40 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 12.04.2024 | -365 | -505 | -350 | -350 | -365 | 3 | 175,394.78 | 3 |
| DAX-6.24-9.24 | 15.04.2024 | 0 | -505 | -50 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 16.04.2024 | 0 | -505 | -90 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 17.04.2024 | 0 | -505 | -86 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.24-9.24 | 18.04.2024 | -343 | -343 | -103 | -343 | -343 | 1 | 58,041.81 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
