| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DAX-6.26-9.26 | 13.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.26-9.26 | 16.03.2026 | 0 | 739 | 739 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.26-9.26 | 17.03.2026 | 0 | 633 | 692 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.26-9.26 | 18.03.2026 | 0 | 537 | 692 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.26-9.26 | 19.03.2026 | 0 | 507 | 696 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.26-9.26 | 20.03.2026 | 0 | 312 | 692 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.26-9.26 | 23.03.2026 | -42 | -94 | 806 | 50 | -94 | 26 | 903,282.51 | 21 |
| DAX-6.26-9.26 | 24.03.2026 | 32 | -210 | 692 | 32 | 32 | 1 | 34,102.29 | 1 |
| DAX-6.26-9.26 | 25.03.2026 | 25 | -510 | 692 | 25 | 25 | 2 | 69,575.12 | 1 |
| DAX-6.26-9.26 | 26.03.2026 | -31 | -490 | 692 | -31 | -82 | 4 | 140,701.87 | 4 |
| DAX-6.26-9.26 | 27.03.2026 | -48 | -490 | 692 | -31 | -96 | 4 | 136,288.39 | 4 |
| DAX-6.26-9.26 | 30.03.2026 | -126 | -480 | 692 | -47 | -126 | 7 | 238,746.48 | 7 |
| DAX-6.26-9.26 | 31.03.2026 | -122 | -520 | 692 | -51 | -122 | 4 | 137,883.22 | 4 |
| DAX-6.26-9.26 | 01.04.2026 | -120 | -511 | 692 | -79 | -120 | 2 | 70,089.54 | 2 |
| DAX-6.26-9.26 | 02.04.2026 | 0 | -520 | 692 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.26-9.26 | 03.04.2026 | 0 | -520 | 692 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.26-9.26 | 06.04.2026 | -127 | -370 | 692 | -127 | -127 | 1 | 33,859.49 | 1 |
| DAX-6.26-9.26 | 07.04.2026 | 0 | -520 | 692 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-6.26-9.26 | 08.04.2026 | -188 | -520 | 692 | -60 | -231 | 21 | 746,358.31 | 19 |
| DAX-6.26-9.26 | 09.04.2026 | -227 | -550 | 692 | -130 | -227 | 52 | 1,819,330.38 | 19 |
| DAX-6.26-9.26 | 10.04.2026 | -190 | -550 | 692 | -190 | -249 | 6 | 208,852.14 | 4 |
| DAX-6.26-9.26 | 13.04.2026 | -220 | -580 | 692 | -160 | -262 | 17 | 585,866.30 | 12 |
| DAX-6.26-9.26 | 14.04.2026 | -142 | -564 | 692 | -142 | -261 | 5 | 172,568.44 | 3 |
| DAX-6.26-9.26 | 15.04.2026 | -211 | -559 | 692 | -211 | -223 | 9 | 313,580.69 | 9 |
| DAX-6.26-9.26 | 16.04.2026 | -229 | -536 | 692 | -170 | -229 | 25 | 878,013.34 | 14 |
| DAX-6.26-9.26 | 17.04.2026 | -220 | -620 | 692 | -170 | -223 | 14 | 498,878.03 | 10 |
| DAX-6.26-9.26 | 20.04.2026 | -210 | -620 | 692 | -210 | -223 | 10 | 352,794.80 | 9 |
| DAX-6.26-9.26 | 21.04.2026 | -190 | -620 | 692 | -170 | -220 | 15 | 526,958.47 | 13 |
| DAX-6.26-9.26 | 22.04.2026 | -220 | -540 | 692 | -155 | -220 | 20 | 693,724.29 | 14 |
| DAX-6.26-9.26 | 23.04.2026 | -182 | -480 | 692 | -182 | -223 | 4 | 136,908.17 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
