| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DAX-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.24-12.24 | 17.06.2024 | 0 | -100 | -100 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.24-12.24 | 18.06.2024 | -300 | -350 | -222 | -296 | -300 | 2 | 110,458.55 | 2 |
| DAX-9.24-12.24 | 19.06.2024 | 0 | -491 | -100 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.24-12.24 | 20.06.2024 | 0 | -347 | -123 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.24-12.24 | 21.06.2024 | -85 | -347 | 50 | -85 | -145 | 10 | 548,825.25 | 4 |
| DAX-9.24-12.24 | 24.06.2024 | -170 | -347 | -20 | -170 | -185 | 4 | 219,952.39 | 4 |
| DAX-9.24-12.24 | 25.06.2024 | 0 | -366 | -38 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.24-12.24 | 26.06.2024 | 0 | -347 | -19 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.24-12.24 | 27.06.2024 | 0 | -431 | -103 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.24-12.24 | 28.06.2024 | 0 | -420 | -84 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.24-12.24 | 01.07.2024 | 0 | -426 | -103 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.24-12.24 | 02.07.2024 | 0 | -378 | -62 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.24-12.24 | 03.07.2024 | -332 | -414 | -96 | -326 | -332 | 2 | 112,413.79 | 2 |
| DAX-9.24-12.24 | 04.07.2024 | -404 | -504 | -103 | -347 | -404 | 7 | 397,889.88 | 5 |
| DAX-9.24-12.24 | 05.07.2024 | -289 | -495 | -103 | -247 | -406 | 10 | 575,660.16 | 6 |
| DAX-9.24-12.24 | 08.07.2024 | -362 | -413 | -103 | -362 | -362 | 5 | 287,896.70 | 3 |
| DAX-9.24-12.24 | 09.07.2024 | 0 | -448 | -103 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.24-12.24 | 10.07.2024 | 0 | -400 | 5 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.24-12.24 | 11.07.2024 | -297 | -414 | -100 | -297 | -297 | 2 | 115,216.44 | 2 |
| DAX-9.24-12.24 | 12.07.2024 | -350 | -445 | -103 | -350 | -350 | 9 | 522,644.96 | 4 |
| DAX-9.24-12.24 | 15.07.2024 | 0 | -465 | -103 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.24-12.24 | 16.07.2024 | 0 | -463 | -153 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.24-12.24 | 17.07.2024 | -384 | -533 | -190 | -384 | -384 | 1 | 58,306.90 | 1 |
| DAX-9.24-12.24 | 18.07.2024 | -295 | -498 | -190 | -295 | -420 | 4 | 230,193.12 | 2 |
| DAX-9.24-12.24 | 19.07.2024 | -352 | -445 | -141 | -341 | -420 | 19 | 1,082,479.12 | 7 |
| DAX-9.24-12.24 | 22.07.2024 | -310 | -539 | -190 | -310 | -420 | 26 | 1,494,822.89 | 19 |
| DAX-9.24-12.24 | 23.07.2024 | -399 | -447 | -149 | -330 | -400 | 6 | 344,740.43 | 6 |
| DAX-9.24-12.24 | 24.07.2024 | -403 | -506 | -190 | -403 | -415 | 16 | 901,483.33 | 5 |
| DAX-9.24-12.24 | 25.07.2024 | -300 | -433 | -190 | -300 | -430 | 17 | 938,923.30 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
