| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DAX-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.25-12.25 | 16.06.2025 | 0 | -372 | 74 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.25-12.25 | 17.06.2025 | -149 | -372 | 74 | -149 | -149 | 1 | 68,841.30 | 1 |
| DAX-9.25-12.25 | 18.06.2025 | -125 | -410 | 74 | -125 | -372 | 3 | 204,365.65 | 3 |
| DAX-9.25-12.25 | 19.06.2025 | -310 | -403 | 75 | 15 | -310 | 61 | 4,131,450.18 | 28 |
| DAX-9.25-12.25 | 20.06.2025 | -346 | -434 | 74 | -268 | -365 | 20 | 1,374,433.39 | 13 |
| DAX-9.25-12.25 | 23.06.2025 | -254 | -493 | 74 | 74 | -446 | 189 | 12,880,332.42 | 144 |
| DAX-9.25-12.25 | 24.06.2025 | -267 | -428 | 26 | -215 | -267 | 18 | 1,252,285.27 | 12 |
| DAX-9.25-12.25 | 25.06.2025 | -244 | -419 | 26 | -184 | -244 | 19 | 1,328,372.35 | 15 |
| DAX-9.25-12.25 | 26.06.2025 | -214 | -364 | -44 | -214 | -215 | 6 | 424,413.30 | 2 |
| DAX-9.25-12.25 | 27.06.2025 | -328 | -450 | -25 | -214 | -355 | 43 | 3,107,419.66 | 30 |
| DAX-9.25-12.25 | 30.06.2025 | -315 | -450 | -48 | -315 | -349 | 11 | 800,292.59 | 7 |
| DAX-9.25-12.25 | 01.07.2025 | -266 | -450 | -148 | -256 | -341 | 28 | 2,033,547.61 | 16 |
| DAX-9.25-12.25 | 02.07.2025 | -242 | -450 | -88 | -242 | -244 | 2 | 145,387.97 | 2 |
| DAX-9.25-12.25 | 03.07.2025 | -288 | -450 | 2 | -241 | -288 | 2 | 146,268.70 | 2 |
| DAX-9.25-12.25 | 04.07.2025 | 0 | -450 | 2 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.25-12.25 | 07.07.2025 | -269 | -450 | -68 | -238 | -308 | 21 | 1,526,492.60 | 12 |
| DAX-9.25-12.25 | 08.07.2025 | -299 | -450 | -92 | -258 | -311 | 7 | 508,101.12 | 5 |
| DAX-9.25-12.25 | 09.07.2025 | -358 | -450 | -98 | -272 | -367 | 46 | 3,363,138.41 | 34 |
| DAX-9.25-12.25 | 10.07.2025 | -289 | -466 | -138 | -228 | -377 | 31 | 2,294,463.69 | 23 |
| DAX-9.25-12.25 | 11.07.2025 | -297 | -450 | -84 | -248 | -297 | 5 | 362,499.05 | 5 |
| DAX-9.25-12.25 | 14.07.2025 | -280 | -450 | -88 | -271 | -301 | 7 | 506,695.27 | 5 |
| DAX-9.25-12.25 | 15.07.2025 | -273 | -450 | -118 | -273 | -317 | 3 | 217,638.73 | 3 |
| DAX-9.25-12.25 | 16.07.2025 | -276 | -450 | -118 | -269 | -317 | 5 | 358,363.56 | 5 |
| DAX-9.25-12.25 | 17.07.2025 | -323 | -450 | -28 | -268 | -323 | 15 | 1,088,614.62 | 10 |
| DAX-9.25-12.25 | 18.07.2025 | -248 | -450 | -88 | -242 | -279 | 26 | 1,898,904.86 | 18 |
| DAX-9.25-12.25 | 21.07.2025 | -285 | -450 | -85 | -238 | -285 | 3 | 219,185.18 | 3 |
| DAX-9.25-12.25 | 22.07.2025 | -248 | -450 | -87 | -245 | -298 | 26 | 1,888,396.59 | 17 |
| DAX-9.25-12.25 | 23.07.2025 | -239 | -450 | -56 | -189 | -328 | 32 | 2,329,878.03 | 16 |
| DAX-9.25-12.25 | 24.07.2025 | -304 | -450 | 2 | -266 | -304 | 17 | 1,273,332.65 | 15 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
