| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DAX-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.26-12.26 | 15.06.2026 | 0 | 266 | 407 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.26-12.26 | 16.06.2026 | 73 | 73 | 407 | 73 | 73 | 13 | 445,645.99 | 5 |
| DAX-9.26-12.26 | 17.06.2026 | 0 | -97 | 407 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.26-12.26 | 18.06.2026 | -30 | -140 | 296 | -24 | -30 | 2 | 70,108.06 | 2 |
| DAX-9.26-12.26 | 19.06.2026 | 0 | -130 | 296 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-9.26-12.26 | 22.06.2026 | -30 | -183 | 296 | 25 | -30 | 15 | 522,783.77 | 13 |
| DAX-9.26-12.26 | 23.06.2026 | -30 | -183 | 296 | -30 | -30 | 1 | 35,202.72 | 1 |
| DAX-9.26-12.26 | 24.06.2026 | -81 | -183 | 401 | 13 | -93 | 63 | 2,202,800.56 | 17 |
| DAX-9.26-12.26 | 25.06.2026 | -85 | -156 | 357 | -34 | -88 | 8 | 282,901.19 | 8 |
| DAX-9.26-12.26 | 26.06.2026 | -36 | -153 | 357 | -34 | -78 | 23 | 821,147.69 | 13 |
| DAX-9.26-12.26 | 29.06.2026 | -45 | -466 | 296 | -40 | -78 | 3 | 108,566.87 | 3 |
| DAX-9.26-12.26 | 30.06.2026 | -71 | -153 | 427 | -71 | -71 | 2 | 73,633.20 | 2 |
| DAX-9.26-12.26 | 01.07.2026 | -46 | -153 | 357 | -35 | -50 | 7 | 258,175.89 | 6 |
| DAX-9.26-12.26 | 02.07.2026 | -79 | -153 | 296 | -35 | -81 | 26 | 966,307.53 | 22 |
| DAX-9.26-12.26 | 03.07.2026 | -56 | -161 | 357 | -41 | -89 | 18 | 672,799.21 | 15 |
| DAX-9.26-12.26 | 06.07.2026 | -60 | -153 | 357 | -43 | -74 | 12 | 455,992.74 | 11 |
| DAX-9.26-12.26 | 07.07.2026 | -40 | -153 | 357 | -40 | -49 | 3 | 109,859.06 | 3 |
| DAX-9.26-12.26 | 08.07.2026 | -19 | -162 | 357 | -18 | -50 | 50 | 1,811,754.08 | 33 |
| DAX-9.26-12.26 | 09.07.2026 | -93 | -184 | 408 | -17 | -102 | 108 | 3,860,146.25 | 48 |
| DAX-9.26-12.26 | 10.07.2026 | -98 | -449 | 384 | -89 | -98 | 3 | 108,633.08 | 2 |
| DAX-9.26-12.26 | 13.07.2026 | -65 | -156 | 324 | -64 | -97 | 52 | 1,882,684.41 | 22 |
| DAX-9.26-12.26 | 14.07.2026 | -93 | -156 | 354 | -63 | -93 | 7 | 256,593.50 | 4 |
| DAX-9.26-12.26 | 15.07.2026 | -51 | -444 | 354 | -51 | -126 | 92 | 3,368,970.61 | 33 |
| DAX-9.26-12.26 | 16.07.2026 | -71 | -206 | 354 | -71 | -95 | 20 | 733,682.48 | 13 |
| DAX-9.26-12.26 | 17.07.2026 | -73 | -159 | 351 | -64 | -89 | 6 | 219,720.99 | 5 |
| DAX-9.26-12.26 | 20.07.2026 | -85 | -291 | 351 | -85 | -147 | 63 | 2,303,709.48 | 23 |
| DAX-9.26-12.26 | 21.07.2026 | -142 | -176 | 296 | -90 | -142 | 53 | 1,956,717.60 | 24 |
| DAX-9.26-12.26 | 22.07.2026 | -113 | -216 | 296 | -113 | -169 | 45 | 1,668,115.75 | 27 |
| DAX-9.26-12.26 | 23.07.2026 | -99 | -228 | 296 | -99 | -120 | 16 | 586,646.20 | 11 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)