| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DJ30-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.25-3.26 | 15.09.2025 | 0 | 16.5 | 24.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.25-3.26 | 16.09.2025 | 0 | -0.7 | 24.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.25-3.26 | 17.09.2025 | 0 | -0.7 | 24.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.25-3.26 | 18.09.2025 | 0 | -0.7 | 24.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.25-3.26 | 19.09.2025 | 0 | -0.7 | 24.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.25-3.26 | 22.09.2025 | 0 | -4.1 | 24.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.25-3.26 | 23.09.2025 | 0 | -4.1 | 24.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.25-3.26 | 24.09.2025 | 0 | -4.1 | 24.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.25-3.26 | 25.09.2025 | 0 | -4.1 | 24.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.25-3.26 | 26.09.2025 | 0 | -4.1 | 24.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.25-3.26 | 29.09.2025 | 0 | -4.1 | 24.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.25-3.26 | 30.09.2025 | 0 | -4.1 | 24.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.25-3.26 | 01.10.2025 | 0 | -4.1 | 24.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.25-3.26 | 02.10.2025 | 0 | -4.1 | 24.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.25-3.26 | 03.10.2025 | 0 | -4.1 | 24.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.25-3.26 | 06.10.2025 | 4.9 | -4.1 | 24.1 | 4.9 | 4.9 | 1 | 78,509.70 | 1 |
| DJ30-12.25-3.26 | 07.10.2025 | 0 | -4.1 | 24.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.25-3.26 | 08.10.2025 | 3.7 | -4.1 | 24.1 | 3.7 | 3.7 | 1 | 76,793.56 | 1 |
| DJ30-12.25-3.26 | 09.10.2025 | 4.9 | -4.1 | 24.1 | 4.9 | 4.9 | 1 | 76,371.00 | 1 |
| DJ30-12.25-3.26 | 10.10.2025 | 5 | -4.1 | 24.1 | 5 | 5 | 1 | 75,246.71 | 1 |
| DJ30-12.25-3.26 | 13.10.2025 | 3.7 | -4.1 | 24.1 | 6.8 | 3.7 | 2 | 147,568.10 | 2 |
| DJ30-12.25-3.26 | 14.10.2025 | 5 | -4.1 | 24.1 | 6.7 | 5 | 4 | 293,689.04 | 4 |
| DJ30-12.25-3.26 | 15.10.2025 | 0 | -4.1 | 24.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.25-3.26 | 16.10.2025 | -0.5 | -4.1 | 24.1 | -0.5 | -0.5 | 1 | 73,492.67 | 1 |
| DJ30-12.25-3.26 | 17.10.2025 | 4.2 | -4.1 | 24.1 | 16.5 | 2 | 8 | 602,484.10 | 8 |
| DJ30-12.25-3.26 | 20.10.2025 | 4.2 | -4.1 | 24.1 | 8.3 | 4.2 | 5 | 382,920.50 | 5 |
| DJ30-12.25-3.26 | 21.10.2025 | 4.2 | -4.1 | 24.1 | 5.4 | 4.2 | 4 | 308,225.68 | 4 |
| DJ30-12.25-3.26 | 22.10.2025 | 2.1 | -4.1 | 24.1 | 2.1 | 2.1 | 4 | 308,230.92 | 1 |
| DJ30-12.25-3.26 | 23.10.2025 | 0 | -4.1 | 24.1 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
