| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DJ30-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.26-3.27 | 14.09.2026 | 0 | 16.1 | 28.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.26-3.27 | 15.09.2026 | 0 | 19.6 | 28.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.26-3.27 | 16.09.2026 | 0 | 19.6 | 28.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.26-3.27 | 17.09.2026 | 0 | 24.2 | 28.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-12.26-3.27 | 18.09.2026 | 15.2 | 14.5 | 28.1 | 24.2 | 15.2 | 2 | 181,445.61 | 2 |
| DJ30-12.26-3.27 | 21.09.2026 | 0 | 4 | 28.1 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)