EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                DJ30-6.25-9.2514.03.20250000000.000
                DJ30-6.25-9.2517.03.2025011.111.10000.000
                DJ30-6.25-9.2518.03.202512.77.116.712.77.14556,934.404
                DJ30-6.25-9.2519.03.202587.119.7881141,240.461
                DJ30-6.25-9.2520.03.202507.119.70000.000
                DJ30-6.25-9.2521.03.202507.119.70000.000
                DJ30-6.25-9.2524.03.202505.719.70000.000
                DJ30-6.25-9.2525.03.20257.15.719.77.17.11146,175.891
                DJ30-6.25-9.2526.03.202505.719.70000.000
                DJ30-6.25-9.2527.03.202506.719.70000.000
                DJ30-6.25-9.2528.03.20258.2619.78.28.22285,118.932
                DJ30-6.25-9.2531.03.20256619.78.265721,332.285
                DJ30-6.25-9.2501.04.20257.2619.77.27.22289,239.352
                DJ30-6.25-9.2502.04.202561.819.7661143,062.321
                DJ30-6.25-9.2503.04.202561.819.77.96101,430,966.919
                DJ30-6.25-9.2504.04.20253.5319.76.53.5111,482,051.798
                DJ30-6.25-9.2507.04.20252.7-1.819.76.22.7121,591,205.939
                DJ30-6.25-9.2508.04.20252.7-119.72.72.71135,905.011
                DJ30-6.25-9.2509.04.20253.80.419.753.84526,178.924
                DJ30-6.25-9.2510.04.20251.2-3.519.72.71.23408,892.473
                DJ30-6.25-9.2511.04.20252.3-0.219.72.32.31134,053.581
                DJ30-6.25-9.2514.04.20252.1019.72.40.9101,353,573.1510
                DJ30-6.25-9.2515.04.20252.1019.72.10.93402,497.853
                DJ30-6.25-9.2516.04.20250-1.819.70000.000
                DJ30-6.25-9.2517.04.20252.1019.72.12.11130,887.521
                DJ30-6.25-9.2518.04.20250-0.419.70000.000
                DJ30-6.25-9.2521.04.202505.719.70000.000
                DJ30-6.25-9.2522.04.20254.43.219.74.44.41128,384.111
                DJ30-6.25-9.2523.04.20251.8-1.219.71.81.81131,551.301
                DJ30-6.25-9.2524.04.20250-2.916.70000.000
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031