| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DJ30-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-6.25-9.25 | 17.03.2025 | 0 | 11.1 | 11.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-6.25-9.25 | 18.03.2025 | 12.7 | 7.1 | 16.7 | 12.7 | 7.1 | 4 | 556,934.40 | 4 |
| DJ30-6.25-9.25 | 19.03.2025 | 8 | 7.1 | 19.7 | 8 | 8 | 1 | 141,240.46 | 1 |
| DJ30-6.25-9.25 | 20.03.2025 | 0 | 7.1 | 19.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-6.25-9.25 | 21.03.2025 | 0 | 7.1 | 19.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-6.25-9.25 | 24.03.2025 | 0 | 5.7 | 19.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-6.25-9.25 | 25.03.2025 | 7.1 | 5.7 | 19.7 | 7.1 | 7.1 | 1 | 146,175.89 | 1 |
| DJ30-6.25-9.25 | 26.03.2025 | 0 | 5.7 | 19.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-6.25-9.25 | 27.03.2025 | 0 | 6.7 | 19.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-6.25-9.25 | 28.03.2025 | 8.2 | 6 | 19.7 | 8.2 | 8.2 | 2 | 285,118.93 | 2 |
| DJ30-6.25-9.25 | 31.03.2025 | 6 | 6 | 19.7 | 8.2 | 6 | 5 | 721,332.28 | 5 |
| DJ30-6.25-9.25 | 01.04.2025 | 7.2 | 6 | 19.7 | 7.2 | 7.2 | 2 | 289,239.35 | 2 |
| DJ30-6.25-9.25 | 02.04.2025 | 6 | 1.8 | 19.7 | 6 | 6 | 1 | 143,062.32 | 1 |
| DJ30-6.25-9.25 | 03.04.2025 | 6 | 1.8 | 19.7 | 7.9 | 6 | 10 | 1,430,966.91 | 9 |
| DJ30-6.25-9.25 | 04.04.2025 | 3.5 | 3 | 19.7 | 6.5 | 3.5 | 11 | 1,482,051.79 | 8 |
| DJ30-6.25-9.25 | 07.04.2025 | 2.7 | -1.8 | 19.7 | 6.2 | 2.7 | 12 | 1,591,205.93 | 9 |
| DJ30-6.25-9.25 | 08.04.2025 | 2.7 | -1 | 19.7 | 2.7 | 2.7 | 1 | 135,905.01 | 1 |
| DJ30-6.25-9.25 | 09.04.2025 | 3.8 | 0.4 | 19.7 | 5 | 3.8 | 4 | 526,178.92 | 4 |
| DJ30-6.25-9.25 | 10.04.2025 | 1.2 | -3.5 | 19.7 | 2.7 | 1.2 | 3 | 408,892.47 | 3 |
| DJ30-6.25-9.25 | 11.04.2025 | 2.3 | -0.2 | 19.7 | 2.3 | 2.3 | 1 | 134,053.58 | 1 |
| DJ30-6.25-9.25 | 14.04.2025 | 2.1 | 0 | 19.7 | 2.4 | 0.9 | 10 | 1,353,573.15 | 10 |
| DJ30-6.25-9.25 | 15.04.2025 | 2.1 | 0 | 19.7 | 2.1 | 0.9 | 3 | 402,497.85 | 3 |
| DJ30-6.25-9.25 | 16.04.2025 | 0 | -1.8 | 19.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-6.25-9.25 | 17.04.2025 | 2.1 | 0 | 19.7 | 2.1 | 2.1 | 1 | 130,887.52 | 1 |
| DJ30-6.25-9.25 | 18.04.2025 | 0 | -0.4 | 19.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-6.25-9.25 | 21.04.2025 | 0 | 5.7 | 19.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-6.25-9.25 | 22.04.2025 | 4.4 | 3.2 | 19.7 | 4.4 | 4.4 | 1 | 128,384.11 | 1 |
| DJ30-6.25-9.25 | 23.04.2025 | 1.8 | -1.2 | 19.7 | 1.8 | 1.8 | 1 | 131,551.30 | 1 |
| DJ30-6.25-9.25 | 24.04.2025 | 0 | -2.9 | 16.7 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
