| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DJ30-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-9.25-12.25 | 16.06.2025 | 0 | 13.7 | 13.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-9.25-12.25 | 17.06.2025 | 0 | 13.7 | 13.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-9.25-12.25 | 18.06.2025 | 5.1 | -2.4 | 14.9 | 5.1 | 5.1 | 1 | 135,315.21 | 1 |
| DJ30-9.25-12.25 | 19.06.2025 | 1.2 | -2.4 | 13.7 | 1.2 | -2.4 | 2 | 267,065.01 | 2 |
| DJ30-9.25-12.25 | 20.06.2025 | 0 | -2.1 | 13.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-9.25-12.25 | 23.06.2025 | 0 | -2.1 | 13.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-9.25-12.25 | 24.06.2025 | 0 | -2.1 | 13.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-9.25-12.25 | 25.06.2025 | 0 | -2.1 | 13.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-9.25-12.25 | 26.06.2025 | 1.2 | -2.1 | 13.7 | 1.2 | -2.1 | 2 | 272,317.50 | 2 |
| DJ30-9.25-12.25 | 27.06.2025 | 0 | -1.2 | 13.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-9.25-12.25 | 30.06.2025 | 0 | -1.2 | 13.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-9.25-12.25 | 01.07.2025 | 0 | -1.2 | 13.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-9.25-12.25 | 02.07.2025 | -1.2 | -1.2 | 13.7 | -1.2 | -1.2 | 1 | 140,507.51 | 1 |
| DJ30-9.25-12.25 | 03.07.2025 | -5.1 | -5.1 | 13.7 | -5.1 | -5.1 | 1 | 140,407.24 | 1 |
| DJ30-9.25-12.25 | 04.07.2025 | 0 | -5 | 13.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-9.25-12.25 | 07.07.2025 | 1.2 | -3 | 13.7 | 1.2 | 1.2 | 1 | 140,685.70 | 1 |
| DJ30-9.25-12.25 | 08.07.2025 | 0 | -2.5 | 13.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-9.25-12.25 | 09.07.2025 | 5.7 | -2.5 | 13.7 | 5.7 | 2.9 | 3 | 420,678.57 | 3 |
| DJ30-9.25-12.25 | 10.07.2025 | 1.4 | -2.5 | 13.7 | 1.4 | 1.4 | 1 | 139,695.48 | 1 |
| DJ30-9.25-12.25 | 11.07.2025 | 0 | -2.5 | 13.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-9.25-12.25 | 14.07.2025 | 0 | -2.5 | 13.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-9.25-12.25 | 15.07.2025 | 3.6 | -2.5 | 13.7 | 3.6 | 3.6 | 1 | 139,639.09 | 1 |
| DJ30-9.25-12.25 | 16.07.2025 | -0.1 | -2.5 | 13.7 | 1.1 | -0.1 | 2 | 276,191.37 | 2 |
| DJ30-9.25-12.25 | 17.07.2025 | 0 | -2.5 | 13.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-9.25-12.25 | 18.07.2025 | 0 | -2.5 | 13.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-9.25-12.25 | 21.07.2025 | 0 | -2.5 | 13.7 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-9.25-12.25 | 22.07.2025 | 2.2 | -2.5 | 13.7 | 2.2 | -1.2 | 4 | 558,814.78 | 4 |
| DJ30-9.25-12.25 | 23.07.2025 | 0.3 | -2.5 | 13.7 | 3.3 | 0.3 | 3 | 423,868.61 | 3 |
| DJ30-9.25-12.25 | 24.07.2025 | 0 | -2.5 | 13.7 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
