| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DOMRF-6.26-9.26 | 07.04.2026 | 69 | -34 | 192 | 192 | 69 | 48 | 231,484.00 | 7 |
| DOMRF-6.26-9.26 | 08.04.2026 | 49 | -168 | 192 | 49 | 31 | 10 | 47,159.00 | 6 |
| DOMRF-6.26-9.26 | 09.04.2026 | -102 | -144 | 192 | 46 | -127 | 56 | 256,421.00 | 16 |
| DOMRF-6.26-9.26 | 10.04.2026 | -92 | -207 | 192 | -67 | -92 | 25 | 113,243.00 | 8 |
| DOMRF-6.26-9.26 | 13.04.2026 | -127 | -207 | 192 | -120 | -127 | 11 | 49,855.00 | 4 |
| DOMRF-6.26-9.26 | 14.04.2026 | -91 | -217 | 192 | -1 | -154 | 582 | 2,624,574.00 | 73 |
| DOMRF-6.26-9.26 | 15.04.2026 | -92 | -217 | 192 | -59 | -92 | 3 | 13,434.00 | 2 |
| DOMRF-6.26-9.26 | 16.04.2026 | 0 | -217 | 192 | 0 | 0 | 0 | 0.00 | 0 |
| DOMRF-6.26-9.26 | 17.04.2026 | -92 | -217 | 192 | -75 | -92 | 6 | 26,595.00 | 5 |
| DOMRF-6.26-9.26 | 20.04.2026 | -96 | -217 | 192 | -71 | -96 | 62 | 277,391.00 | 18 |
| DOMRF-6.26-9.26 | 21.04.2026 | -107 | -217 | 192 | -66 | -107 | 165 | 728,750.00 | 35 |
| DOMRF-6.26-9.26 | 22.04.2026 | -113 | -217 | 192 | -113 | -113 | 4 | 17,700.00 | 2 |
| DOMRF-6.26-9.26 | 23.04.2026 | -83 | -217 | 192 | -83 | -124 | 30 | 133,739.00 | 9 |
| DOMRF-6.26-9.26 | 24.04.2026 | -141 | -217 | 192 | -135 | -141 | 2 | 8,816.00 | 2 |
| DOMRF-6.26-9.26 | 27.04.2026 | -146 | -240 | 192 | -90 | -146 | 2 | 8,936.00 | 2 |
| DOMRF-6.26-9.26 | 28.04.2026 | 0 | -240 | 192 | 0 | 0 | 0 | 0.00 | 0 |
| DOMRF-6.26-9.26 | 29.04.2026 | -88 | -240 | 192 | -88 | -151 | 30 | 131,311.00 | 5 |
| DOMRF-6.26-9.26 | 30.04.2026 | 0 | -240 | 192 | 0 | 0 | 0 | 0.00 | 0 |
| DOMRF-6.26-9.26 | 04.05.2026 | -166 | -240 | 192 | -31 | -180 | 496 | 2,077,082.00 | 79 |
| DOMRF-6.26-9.26 | 05.05.2026 | -100 | -240 | 192 | -30 | -142 | 220 | 973,019.00 | 41 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
