| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DOMRF-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DOMRF-9.26-12.26 | 15.06.2026 | 120 | 66 | 121 | 120 | 107 | 103 | 483,265.00 | 4 |
| DOMRF-9.26-12.26 | 16.06.2026 | -25 | -25 | 121 | 55 | -25 | 49 | 224,335.00 | 10 |
| DOMRF-9.26-12.26 | 17.06.2026 | 59 | 5 | 115 | 59 | 55 | 40 | 180,992.00 | 3 |
| DOMRF-9.26-12.26 | 18.06.2026 | 83 | 5 | 115 | 84 | 12 | 3 | 13,451.00 | 3 |
| DOMRF-9.26-12.26 | 19.06.2026 | 80 | -58 | 192 | 86 | -58 | 988 | 4,369,894.00 | 58 |
| DOMRF-9.26-12.26 | 22.06.2026 | 82 | -48 | 194 | 82 | 65 | 144 | 613,795.00 | 54 |
| DOMRF-9.26-12.26 | 23.06.2026 | 47 | -48 | 194 | 83 | 47 | 430 | 1,838,456.00 | 63 |
| DOMRF-9.26-12.26 | 24.06.2026 | 52 | -44 | 194 | 52 | 35 | 196 | 842,107.00 | 26 |
| DOMRF-9.26-12.26 | 25.06.2026 | 34 | -74 | 194 | 50 | 20 | 24 | 100,703.00 | 11 |
| DOMRF-9.26-12.26 | 26.06.2026 | 48 | -74 | 194 | 78 | 34 | 232 | 962,312.00 | 44 |
| DOMRF-9.26-12.26 | 29.06.2026 | 76 | -74 | 194 | 89 | 55 | 471 | 1,969,029.00 | 78 |
| DOMRF-9.26-12.26 | 30.06.2026 | 76 | -74 | 194 | 84 | 62 | 1239 | 5,332,833.00 | 79 |
| DOMRF-9.26-12.26 | 01.07.2026 | 65 | -74 | 194 | 79 | 65 | 23 | 98,761.00 | 6 |
| DOMRF-9.26-12.26 | 02.07.2026 | 77 | -74 | 194 | 78 | -27 | 135 | 567,603.00 | 26 |
| DOMRF-9.26-12.26 | 03.07.2026 | 78 | -74 | 198 | 82 | 77 | 1063 | 4,399,889.00 | 21 |
| DOMRF-9.26-12.26 | 06.07.2026 | 74 | -74 | 198 | 81 | 72 | 308 | 1,284,519.00 | 69 |
| DOMRF-9.26-12.26 | 07.07.2026 | 81 | -74 | 198 | 198 | 70 | 2206 | 9,018,200.00 | 117 |
| DOMRF-9.26-12.26 | 08.07.2026 | 79 | -74 | 186 | 81 | 76 | 127 | 512,126.00 | 23 |
| DOMRF-9.26-12.26 | 09.07.2026 | 76 | -74 | 186 | 78 | 75 | 355 | 1,435,874.00 | 31 |
| DOMRF-9.26-12.26 | 10.07.2026 | 74 | -74 | 186 | 78 | 71 | 117 | 473,589.00 | 23 |
| DOMRF-9.26-12.26 | 13.07.2026 | 72 | -74 | 186 | 79 | 40 | 450 | 1,810,999.00 | 87 |
| DOMRF-9.26-12.26 | 14.07.2026 | 73 | -74 | 186 | 78 | 71 | 50 | 203,612.00 | 8 |
| DOMRF-9.26-12.26 | 15.07.2026 | 75 | -74 | 186 | 76 | 71 | 64 | 257,540.00 | 21 |
| DOMRF-9.26-12.26 | 16.07.2026 | 78 | -74 | 186 | 81 | 41 | 676 | 2,648,205.00 | 84 |
| DOMRF-9.26-12.26 | 17.07.2026 | 64 | -74 | 186 | 82 | 64 | 224 | 859,467.00 | 83 |
| DOMRF-9.26-12.26 | 20.07.2026 | 75 | -74 | 186 | 84 | 61 | 2306 | 9,300,768.00 | 277 |
| DOMRF-9.26-12.26 | 21.07.2026 | 77 | -74 | 186 | 77 | 68 | 1848 | 7,747,857.00 | 283 |
| DOMRF-9.26-12.26 | 22.07.2026 | 72 | -74 | 186 | 77 | 71 | 810 | 3,387,958.00 | 168 |
| DOMRF-9.26-12.26 | 23.07.2026 | 73 | -74 | 186 | 76 | 71 | 554 | 2,319,572.00 | 124 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)