| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DTL-11.26-12.26 | 23.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 24.09.2026 | -2780 | -2780 | -170 | -2780 | -2780 | 2 | 246,440.00 | 2 |
| DTL-11.26-12.26 | 25.09.2026 | 0 | -4890 | -170 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 28.09.2026 | 0 | -1680 | -900 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 29.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 30.09.2026 | 0 | -490 | 1710 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 01.10.2026 | 0 | -1200 | 2910 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 02.10.2026 | 0 | -1200 | -810 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 05.10.2026 | -280 | -2310 | -60 | -280 | -2310 | 3 | 385,050.00 | 3 |
| DTL-11.26-12.26 | 06.10.2026 | 0 | -1180 | -280 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 07.10.2026 | 0 | -1180 | -280 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 08.10.2026 | 0 | -1180 | -280 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 09.10.2026 | 0 | -2400 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 12.10.2026 | 0 | -2950 | 1030 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 13.10.2026 | 0 | -2950 | 1030 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 14.10.2026 | 0 | -2950 | 1030 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 15.10.2026 | 0 | -2340 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 16.10.2026 | 0 | -2020 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 19.10.2026 | 0 | -2630 | 160 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 20.10.2026 | 0 | -200 | 160 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 21.10.2026 | 0 | -220 | 160 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 22.10.2026 | 0 | -220 | 160 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 23.10.2026 | 0 | -220 | 160 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 26.10.2026 | 0 | -220 | 160 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 27.10.2026 | 0 | -2790 | 570 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-11.26-12.26 | 28.10.2026 | -720 | -2880 | 380 | 160 | -720 | 5 | 629,440.00 | 5 |
| DTL-11.26-12.26 | 29.10.2026 | 140 | -2600 | 2460 | 140 | 140 | 1 | 122,780.00 | 1 |
| DTL-11.26-12.26 | 30.10.2026 | -600 | -1220 | 1400 | 600 | -600 | 6 | 727,080.00 | 6 |
| DTL-11.26-12.26 | 02.11.2026 | -200 | -1900 | 1000 | 800 | -1000 | 13 | 1,543,840.00 | 13 |
| DTL-11.26-12.26 | 03.11.2026 | 200 | -1800 | 2340 | 230 | -380 | 4 | 471,890.00 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)