| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DTL-7.26-8.26 | 22.05.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-7.26-8.26 | 25.05.2026 | 590 | -1160 | 590 | 590 | 590 | 1 | 139,870.00 | 1 |
| DTL-7.26-8.26 | 26.05.2026 | 0 | -1160 | 3570 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-7.26-8.26 | 27.05.2026 | 0 | -30 | 4180 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-7.26-8.26 | 28.05.2026 | 0 | -30 | 4180 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-7.26-8.26 | 29.05.2026 | 1350 | -100 | 3800 | 1350 | 1130 | 3 | 432,670.00 | 3 |
| DTL-7.26-8.26 | 01.06.2026 | 0 | -1440 | 3800 | 0 | 0 | 0 | 0.00 | 0 |
| DTL-7.26-8.26 | 02.06.2026 | 2140 | -970 | 3150 | 3100 | 1350 | 6 | 887,070.00 | 6 |
| DTL-7.26-8.26 | 03.06.2026 | 2250 | 400 | 3100 | 2250 | 1760 | 7 | 1,042,410.00 | 7 |
| DTL-7.26-8.26 | 04.06.2026 | 3250 | 710 | 4960 | 3250 | 2340 | 14 | 2,142,590.00 | 14 |
| DTL-7.26-8.26 | 05.06.2026 | 2890 | 1420 | 6000 | 3270 | 2890 | 3 | 460,080.00 | 3 |
| DTL-7.26-8.26 | 08.06.2026 | 2500 | 710 | 4940 | 3250 | 2500 | 9 | 1,409,150.00 | 9 |
| DTL-7.26-8.26 | 09.06.2026 | 2500 | 1420 | 4190 | 2750 | 2230 | 7 | 1,101,780.00 | 7 |
| DTL-7.26-8.26 | 10.06.2026 | 2810 | 1420 | 3520 | 2810 | 2500 | 4 | 626,550.00 | 4 |
| DTL-7.26-8.26 | 11.06.2026 | 2430 | 1420 | 3520 | 2500 | 2430 | 2 | 314,230.00 | 2 |
| DTL-7.26-8.26 | 15.06.2026 | 3700 | 1420 | 4500 | 3750 | 2050 | 41 | 6,484,990.00 | 41 |
| DTL-7.26-8.26 | 16.06.2026 | 3730 | 1420 | 6000 | 4000 | 3330 | 30 | 4,904,480.00 | 30 |
| DTL-7.26-8.26 | 17.06.2026 | 4250 | 1420 | 6000 | 4250 | 3750 | 9 | 1,481,890.00 | 9 |
| DTL-7.26-8.26 | 18.06.2026 | 5500 | 1420 | 6530 | 5800 | 4000 | 20 | 3,345,100.00 | 20 |
| DTL-7.26-8.26 | 19.06.2026 | 7240 | 2500 | 8460 | 7250 | 5750 | 42 | 7,097,560.00 | 40 |
| DTL-7.26-8.26 | 22.06.2026 | 7250 | 2750 | 9300 | 7450 | 6000 | 45 | 7,920,400.00 | 45 |
| DTL-7.26-8.26 | 23.06.2026 | 7500 | 2770 | 9000 | 8000 | 6750 | 40 | 7,210,280.00 | 40 |
| DTL-7.26-8.26 | 24.06.2026 | 6910 | 2770 | 9200 | 8230 | 6000 | 90 | 15,866,240.00 | 80 |
| DTL-7.26-8.26 | 25.06.2026 | 5300 | 2770 | 9200 | 5300 | 3640 | 20 | 3,204,340.00 | 20 |
| DTL-7.26-8.26 | 26.06.2026 | 4500 | 1290 | 8220 | 4940 | 2990 | 16 | 2,486,410.00 | 16 |
| DTL-7.26-8.26 | 29.06.2026 | 5000 | 1380 | 6540 | 5730 | 5000 | 3 | 473,320.00 | 3 |
| DTL-7.26-8.26 | 30.06.2026 | 3550 | 1380 | 7000 | 4500 | 3550 | 2 | 313,830.00 | 2 |
| DTL-7.26-8.26 | 01.07.2026 | 3500 | 1750 | 7000 | 3500 | 3500 | 1 | 156,700.00 | 1 |
| DTL-7.26-8.26 | 02.07.2026 | 3330 | 1550 | 6120 | 3330 | 3330 | 1 | 155,950.00 | 1 |
| DTL-7.26-8.26 | 03.07.2026 | 1550 | 1370 | 6120 | 2830 | 1550 | 6 | 927,080.00 | 6 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)