| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ED-12.21-3.22 | 10.09.2021 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ED-12.21-3.22 | 13.09.2021 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| ED-12.21-3.22 | 14.09.2021 | 0 | 0 | 0 | 0 | 0 | 8 | 1,381,765.64 | 5 |
| ED-12.21-3.22 | 15.09.2021 | 0 | 0 | 0 | 0 | 0 | 22 | 5,156,687.52 | 6 |
| ED-12.21-3.22 | 16.09.2021 | 0 | 0 | 0.01 | 0 | 0 | 201 | 39,605,127.03 | 55 |
| ED-12.21-3.22 | 17.09.2021 | 0 | -0.01 | 0.02 | 0 | 0 | 947 | 202,595,481.91 | 94 |
| ED-12.21-3.22 | 20.09.2021 | 0 | 0 | 0.01 | 0 | 0 | 191 | 237,531,624.72 | 32 |
| ED-12.21-3.22 | 21.09.2021 | 0 | 0 | 0.01 | 0 | 0 | 64 | 247,353,779.49 | 28 |
| ED-12.21-3.22 | 22.09.2021 | 0 | 0 | 0.01 | 0 | 0 | 240 | 286,983,776.18 | 31 |
| ED-12.21-3.22 | 23.09.2021 | 0 | 0 | 0.01 | 0 | 0 | 1605 | 562,201,111.66 | 64 |
| ED-12.21-3.22 | 24.09.2021 | 0 | 0 | 0.01 | 0 | 0 | 15 | 564,898,271.42 | 15 |
| ED-12.21-3.22 | 27.09.2021 | 0 | 0 | 0.01 | 0 | 0 | 47 | 570,058,224.28 | 13 |
| ED-12.21-3.22 | 28.09.2021 | 0 | 0 | 0.01 | 0 | 0 | 691 | 691,669,608.73 | 56 |
| ED-12.21-3.22 | 29.09.2021 | 0 | 0 | 0.01 | 0 | 0 | 189 | 722,783,837.98 | 47 |
| ED-12.21-3.22 | 30.09.2021 | 0 | 0 | 0.01 | 0 | 0 | 176 | 751,008,622.55 | 55 |
| ED-12.21-3.22 | 01.10.2021 | 0 | 0 | 0.01 | 0 | 0 | 197 | 784,387,028.15 | 45 |
| ED-12.21-3.22 | 04.10.2021 | 0 | 0 | 0.01 | 0 | 0 | 135 | 805,946,456.57 | 48 |
| ED-12.21-3.22 | 05.10.2021 | 0 | 0 | 0.01 | 0 | 0 | 177 | 832,949,452.30 | 37 |
| ED-12.21-3.22 | 06.10.2021 | 0 | 0 | 0.01 | 0 | 0 | 130 | 856,744,688.34 | 44 |
| ED-12.21-3.22 | 07.10.2021 | 0 | 0 | 0.01 | 0 | 0 | 278 | 895,695,703.40 | 32 |
| ED-12.21-3.22 | 08.10.2021 | 0 | 0 | 0.01 | 0 | 0 | 295 | 943,308,179.47 | 34 |
| ED-12.21-3.22 | 11.10.2021 | 0 | 0 | 0.01 | 0 | 0 | 78 | 954,761,790.89 | 19 |
| ED-12.21-3.22 | 12.10.2021 | 0 | 0 | 0.01 | 0 | 0 | 83 | 971,379,411.54 | 17 |
| ED-12.21-3.22 | 13.10.2021 | 0 | 0 | 0.01 | 0 | 0 | 151 | 999,560,154.00 | 31 |
| ED-12.21-3.22 | 14.10.2021 | 0 | 0 | 0.01 | 0 | 0 | 474 | 1,070,798,938.53 | 34 |
| ED-12.21-3.22 | 15.10.2021 | 0 | 0 | 0.01 | 0 | 0 | 24 | 1,066,607,749.58 | 13 |
| ED-12.21-3.22 | 18.10.2021 | 0 | 0 | 0.01 | 0 | 0 | 435 | 1,143,603,133.94 | 48 |
| ED-12.21-3.22 | 19.10.2021 | 0 | 0 | 0.01 | 0 | 0 | 1477 | 1,381,439,421.49 | 156 |
| ED-12.21-3.22 | 20.10.2021 | 0 | 0 | 0.01 | 0 | 0 | 316 | 1,433,380,095.62 | 35 |
| ED-12.21-3.22 | 21.10.2021 | 0 | 0 | 0.01 | 0 | 0 | 309 | 1,490,232,204.71 | 43 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
