| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ED-12.22-3.23 | 09.09.2022 | -0.01 | -0.01 | -0.01 | -0.01 | -0.01 | 10 | 1,198,747.59 | 9 |
| ED-12.22-3.23 | 12.09.2022 | -0.01 | -0.01 | 0 | -0.01 | -0.01 | 30 | 4,803,547.53 | 25 |
| ED-12.22-3.23 | 13.09.2022 | -0.01 | -0.02 | 0 | -0.01 | -0.01 | 70 | 13,141,674.23 | 60 |
| ED-12.22-3.23 | 14.09.2022 | -0.01 | -0.02 | 0 | -0.01 | -0.01 | 80 | 22,555,025.48 | 65 |
| ED-12.22-3.23 | 15.09.2022 | -0.01 | -0.02 | 0 | -0.01 | -0.01 | 117 | 36,452,526.01 | 101 |
| ED-12.22-3.23 | 16.09.2022 | -0.01 | -0.02 | 0 | -0.01 | -0.01 | 222 | 62,872,900.95 | 207 |
| ED-12.22-3.23 | 19.09.2022 | -0.01 | -0.02 | 0 | -0.01 | -0.01 | 337 | 102,757,044.25 | 271 |
| ED-12.22-3.23 | 20.09.2022 | -0.01 | -0.02 | 0 | -0.01 | -0.01 | 388 | 149,422,765.73 | 330 |
| ED-12.22-3.23 | 21.09.2022 | -0.01 | -0.02 | 0 | -0.01 | -0.01 | 439 | 201,847,549.77 | 343 |
| ED-12.22-3.23 | 22.09.2022 | -0.01 | -0.02 | 0 | 0 | -0.01 | 560 | 259,641,829.14 | 502 |
| ED-12.22-3.23 | 23.09.2022 | 0 | -0.02 | 0.01 | 0 | -0.01 | 609 | 322,450,964.85 | 522 |
| ED-12.22-3.23 | 26.09.2022 | -0.01 | -0.02 | 0.01 | 0 | -0.01 | 566 | 389,303,788.91 | 480 |
| ED-12.22-3.23 | 27.09.2022 | -0.01 | -0.02 | 0 | 0 | -0.01 | 421 | 436,433,600.42 | 363 |
| ED-12.22-3.23 | 28.09.2022 | -0.01 | -0.02 | 0.01 | 0 | -0.01 | 438 | 477,336,922.97 | 354 |
| ED-12.22-3.23 | 29.09.2022 | -0.01 | -0.02 | 0 | 0 | -0.01 | 803 | 564,273,734.05 | 585 |
| ED-12.22-3.23 | 30.09.2022 | -0.01 | -0.02 | 0 | -0.01 | -0.02 | 4411 | 1,075,691,297.57 | 3518 |
| ED-12.22-3.23 | 03.10.2022 | -0.01 | -0.02 | 0 | 0 | -0.01 | 1065 | 1,208,776,476.01 | 885 |
| ED-12.22-3.23 | 04.10.2022 | -0.01 | -0.02 | 0 | -0.01 | -0.01 | 467 | 1,256,653,034.36 | 392 |
| ED-12.22-3.23 | 05.10.2022 | -0.01 | -0.02 | 0 | -0.01 | -0.01 | 605 | 1,361,711,561.84 | 449 |
| ED-12.22-3.23 | 06.10.2022 | -0.01 | -0.02 | 0 | 0 | -0.01 | 658 | 77,937,413.12 | 506 |
| ED-12.22-3.23 | 07.10.2022 | -0.01 | -0.02 | 0 | 0 | -0.01 | 598 | 70,803,248.31 | 480 |
| ED-12.22-3.23 | 10.10.2022 | -0.01 | -0.02 | 0 | 0 | -0.01 | 929 | 112,720,784.90 | 810 |
| ED-12.22-3.23 | 11.10.2022 | 0 | -0.02 | 0.01 | 0 | -0.01 | 685 | 84,095,632.73 | 583 |
| ED-12.22-3.23 | 12.10.2022 | 0 | -0.02 | 0.01 | 0 | 0 | 399 | 49,381,532.70 | 328 |
| ED-12.22-3.23 | 13.10.2022 | 0 | -0.02 | 0.01 | 0 | 0 | 550 | 66,861,610.11 | 442 |
| ED-12.22-3.23 | 14.10.2022 | -0.01 | -0.02 | 0.01 | 0 | -0.01 | 579 | 68,679,016.17 | 437 |
| ED-12.22-3.23 | 17.10.2022 | -0.01 | -0.02 | 0.01 | 0 | -0.01 | 227 | 26,702,531.74 | 179 |
| ED-12.22-3.23 | 18.10.2022 | -0.01 | -0.02 | 0.01 | -0.01 | -0.01 | 219 | 25,920,634.49 | 164 |
| ED-12.22-3.23 | 19.10.2022 | 0 | -0.02 | 0.01 | 0 | -0.01 | 675 | 79,911,463.75 | 474 |
| ED-12.22-3.23 | 20.10.2022 | -0.01 | -0.02 | 0.01 | 0 | -0.01 | 253 | 29,792,338.37 | 198 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
