Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ED-12.23-3.2414.09.20230000000.000
            ED-12.23-3.2415.09.20230.01-0.010.010.010183,675,445.2618
            ED-12.23-3.2418.09.20230-0.010.010.01091,831,541.809
            ED-12.23-3.2419.09.20230-0.010.01004817,876.024
            ED-12.23-3.2420.09.20230-0.010.010081,628,612.688
            ED-12.23-3.2421.09.20230-0.010.01008617,447,090.1342
            ED-12.23-3.2422.09.20230-0.010.010033968,595,770.69152
            ED-12.23-3.2425.09.20230-0.010.0100840170,143,488.13532
            ED-12.23-3.2426.09.20230-0.010.010011924,092,238.87105
            ED-12.23-3.2427.09.20230-0.010.010024048,696,958.82203
            ED-12.23-3.2428.09.20230-0.010.01001021206,775,120.47783
            ED-12.23-3.2429.09.20230-0.010.010046094,752,995.37409
            ED-12.23-3.2402.10.20230-0.010.010021344,523,094.08200
            ED-12.23-3.2403.10.20230-0.010.010025853,796,910.57256
            ED-12.23-3.2404.10.20230-0.010.010031665,776,009.10309
            ED-12.23-3.2405.10.20230-0.010.010017336,355,375.53163
            ED-12.23-3.2406.10.20230-0.010.010038280,455,098.76321
            ED-12.23-3.2409.10.20230-0.010.010025954,102,073.49219
            ED-12.23-3.2410.10.20230-0.010.010035675,309,611.51348
            ED-12.23-3.2411.10.20230-0.010.010031165,746,598.69280
            ED-12.23-3.2412.10.20230-0.010.010-0.011884386,173,659.241771
            ED-12.23-3.2413.10.20230-0.020.010-0.011547315,190,850.491188
            ED-12.23-3.2416.10.20230-0.020.010036774,892,117.85285
            ED-12.23-3.2417.10.20230-0.010.01002124435,880,102.421511
            ED-12.23-3.2418.10.2023-0.01-0.010.010-0.014332887,151,907.231840
            ED-12.23-3.2419.10.20230-0.020.010-0.013561726,610,278.542223
            ED-12.23-3.2420.10.20230-0.010.010053151,067,322,571.513287
            ED-12.23-3.2423.10.20230-0.010.01003713739,560,350.651549
            ED-12.23-3.2424.10.20230-0.010.01002135421,433,529.561328
            ED-12.23-3.2425.10.20230-0.010.01001312257,634,859.12967
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)