Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ED-12.24-3.2512.09.20240000000.000
            ED-12.24-3.2513.09.20240-0.010.010062,393,814.346
            ED-12.24-3.2516.09.20240-0.010.01002802,526.182
            ED-12.24-3.2517.09.20240-0.010.01002804,704.962
            ED-12.24-3.2518.09.20240-0.010.0100176,848,737.0214
            ED-12.24-3.2519.09.20240-0.010.01007128,977,406.8466
            ED-12.24-3.2520.09.20240-0.010.010012751,929,869.9690
            ED-12.24-3.2523.09.20240-0.010.0100252102,937,147.68167
            ED-12.24-3.2524.09.20240-0.010.010019278,433,921.40166
            ED-12.24-3.2525.09.20240-0.010.010015261,971,375.92140
            ED-12.24-3.2526.09.20240-0.010.010011848,024,421.4896
            ED-12.24-3.2527.09.20240-0.020.010011547,021,290.3988
            ED-12.24-3.2530.09.20240-0.020.010023295,620,853.79186
            ED-12.24-3.2501.10.20240-0.020.0100668273,548,699.51405
            ED-12.24-3.2502.10.20240-0.020.010019178,994,001.89153
            ED-12.24-3.2503.10.20240-0.020.0100716296,759,847.68558
            ED-12.24-3.2504.10.20240-0.020.0100257106,107,199.71170
            ED-12.24-3.2507.10.20240-0.020.010012050,006,891.1094
            ED-12.24-3.2508.10.20240-0.020.0100283118,043,836.20210
            ED-12.24-3.2509.10.20240-0.020.010021289,063,863.16192
            ED-12.24-3.2510.10.20240-0.020.0100345144,984,528.84247
            ED-12.24-3.2511.10.20240-0.020.010-0.01461191,282,592.95351
            ED-12.24-3.2514.10.2024-0.01-0.020.010-0.01268111,057,124.39144
            ED-12.24-3.2515.10.2024-0.01-0.020.010-0.0123196,480,124.4580
            ED-12.24-3.2516.10.20240-0.020.010-0.0111648,490,450.9594
            ED-12.24-3.2517.10.2024-0.01-0.020.010-0.01333138,427,629.53184
            ED-12.24-3.2518.10.2024-0.01-0.020.01-0.01-0.0120885,911,408.34176
            ED-12.24-3.2521.10.2024-0.01-0.020.010-0.01350144,275,935.26299
            ED-12.24-3.2522.10.20240-0.020.010-0.0112149,989,115.62116
            ED-12.24-3.2523.10.20240-0.020.010-0.0111748,186,749.35106
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)