Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
ED-3.22-6.2210.12.20210000000.000
ED-3.22-6.2213.12.2021000.010000.000
ED-3.22-6.2214.12.2021000.010000.000
ED-3.22-6.2215.12.2021000.0100670112,109,819.6425
ED-3.22-6.2216.12.2021000.01001439351,798,824.9192
ED-3.22-6.2217.12.2021000.0100461431,437,702.3364
ED-3.22-6.2223.12.2021000.010038434,582,357.2730
ED-3.22-6.2224.12.2021000.0100903586,667,541.7540
ED-3.22-6.2227.12.2021000.0100166612,822,451.6220
ED-3.22-6.2228.12.2021000.0100218652,219,735.9823
ED-3.22-6.2229.12.2021000.0100211690,690,224.0958
ED-3.22-6.2230.12.2021000.010000.000
ED-3.22-6.2203.01.2022000.0100333752,608,402.9245
ED-3.22-6.2204.01.2022000.0100178788,009,910.6048
ED-3.22-6.2205.01.2022000.010053802,340,064.0633
ED-3.22-6.2206.01.2022000.0100137833,853,367.3032
ED-3.22-6.2207.01.2022000.0100677936,263,655.2233
ED-3.22-6.2210.01.2022000.01004951,020,206,312.9653
ED-3.22-6.2211.01.2022000.01001451,038,363,949.9548
ED-3.22-6.2212.01.2022000.01004681,119,673,558.5493
ED-3.22-6.2213.01.2022000.01006011,248,389,870.15103
ED-3.22-6.2214.01.2022000.01005781,347,519,308.21104
ED-3.22-6.2217.01.2022000.010011571,545,509,888.07135
ED-3.22-6.2218.01.2022000.01004561,637,942,155.1772
ED-3.22-6.2219.01.2022000.010011321,832,030,840.6698
ED-3.22-6.2220.01.2022000.01001411,851,894,817.1830
ED-3.22-6.2221.01.2022000.01001541,899,416,200.0858
ED-3.22-6.2224.01.2022000.01003092,000,495,831.3846
ED-3.22-6.2225.01.2022000.01002102,038,940,712.1265
ED-3.22-6.2226.01.2022000.0100742,070,252,369.7255
123