| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ED-3.22-6.22 | 10.12.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ED-3.22-6.22 | 13.12.2021 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| ED-3.22-6.22 | 14.12.2021 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| ED-3.22-6.22 | 15.12.2021 | 0 | 0 | 0.01 | 0 | 0 | 670 | 112,109,819.64 | 25 |
| ED-3.22-6.22 | 16.12.2021 | 0 | 0 | 0.01 | 0 | 0 | 1439 | 351,798,824.91 | 92 |
| ED-3.22-6.22 | 17.12.2021 | 0 | 0 | 0.01 | 0 | 0 | 461 | 431,437,702.33 | 64 |
| ED-3.22-6.22 | 23.12.2021 | 0 | 0 | 0.01 | 0 | 0 | 38 | 434,582,357.27 | 30 |
| ED-3.22-6.22 | 24.12.2021 | 0 | 0 | 0.01 | 0 | 0 | 903 | 586,667,541.75 | 40 |
| ED-3.22-6.22 | 27.12.2021 | 0 | 0 | 0.01 | 0 | 0 | 166 | 612,822,451.62 | 20 |
| ED-3.22-6.22 | 28.12.2021 | 0 | 0 | 0.01 | 0 | 0 | 218 | 652,219,735.98 | 23 |
| ED-3.22-6.22 | 29.12.2021 | 0 | 0 | 0.01 | 0 | 0 | 211 | 690,690,224.09 | 58 |
| ED-3.22-6.22 | 30.12.2021 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0.00 | 0 |
| ED-3.22-6.22 | 03.01.2022 | 0 | 0 | 0.01 | 0 | 0 | 333 | 752,608,402.92 | 45 |
| ED-3.22-6.22 | 04.01.2022 | 0 | 0 | 0.01 | 0 | 0 | 178 | 788,009,910.60 | 48 |
| ED-3.22-6.22 | 05.01.2022 | 0 | 0 | 0.01 | 0 | 0 | 53 | 802,340,064.06 | 33 |
| ED-3.22-6.22 | 06.01.2022 | 0 | 0 | 0.01 | 0 | 0 | 137 | 833,853,367.30 | 32 |
| ED-3.22-6.22 | 07.01.2022 | 0 | 0 | 0.01 | 0 | 0 | 677 | 936,263,655.22 | 33 |
| ED-3.22-6.22 | 10.01.2022 | 0 | 0 | 0.01 | 0 | 0 | 495 | 1,020,206,312.96 | 53 |
| ED-3.22-6.22 | 11.01.2022 | 0 | 0 | 0.01 | 0 | 0 | 145 | 1,038,363,949.95 | 48 |
| ED-3.22-6.22 | 12.01.2022 | 0 | 0 | 0.01 | 0 | 0 | 468 | 1,119,673,558.54 | 93 |
| ED-3.22-6.22 | 13.01.2022 | 0 | 0 | 0.01 | 0 | 0 | 601 | 1,248,389,870.15 | 103 |
| ED-3.22-6.22 | 14.01.2022 | 0 | 0 | 0.01 | 0 | 0 | 578 | 1,347,519,308.21 | 104 |
| ED-3.22-6.22 | 17.01.2022 | 0 | 0 | 0.01 | 0 | 0 | 1157 | 1,545,509,888.07 | 135 |
| ED-3.22-6.22 | 18.01.2022 | 0 | 0 | 0.01 | 0 | 0 | 456 | 1,637,942,155.17 | 72 |
| ED-3.22-6.22 | 19.01.2022 | 0 | 0 | 0.01 | 0 | 0 | 1132 | 1,832,030,840.66 | 98 |
| ED-3.22-6.22 | 20.01.2022 | 0 | 0 | 0.01 | 0 | 0 | 141 | 1,851,894,817.18 | 30 |
| ED-3.22-6.22 | 21.01.2022 | 0 | 0 | 0.01 | 0 | 0 | 154 | 1,899,416,200.08 | 58 |
| ED-3.22-6.22 | 24.01.2022 | 0 | 0 | 0.01 | 0 | 0 | 309 | 2,000,495,831.38 | 46 |
| ED-3.22-6.22 | 25.01.2022 | 0 | 0 | 0.01 | 0 | 0 | 210 | 2,038,940,712.12 | 65 |
| ED-3.22-6.22 | 26.01.2022 | 0 | 0 | 0.01 | 0 | 0 | 74 | 2,070,252,369.72 | 55 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
