EN

                Your basket is empty

                Menu

                List of services

                Historical data of calendar spreads

                Instruments
                Basic asset
                Calendar spread
                Sort by:
                Search contracts:
                From ...
                To ...
                Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                ED-3.22-6.2210.12.20210000000.000
                ED-3.22-6.2213.12.2021000.010000.000
                ED-3.22-6.2214.12.2021000.010000.000
                ED-3.22-6.2215.12.2021000.0100670112,109,819.6425
                ED-3.22-6.2216.12.2021000.01001439351,798,824.9192
                ED-3.22-6.2217.12.2021000.0100461431,437,702.3364
                ED-3.22-6.2223.12.2021000.010038434,582,357.2730
                ED-3.22-6.2224.12.2021000.0100903586,667,541.7540
                ED-3.22-6.2227.12.2021000.0100166612,822,451.6220
                ED-3.22-6.2228.12.2021000.0100218652,219,735.9823
                ED-3.22-6.2229.12.2021000.0100211690,690,224.0958
                ED-3.22-6.2230.12.2021000.010000.000
                ED-3.22-6.2203.01.2022000.0100333752,608,402.9245
                ED-3.22-6.2204.01.2022000.0100178788,009,910.6048
                ED-3.22-6.2205.01.2022000.010053802,340,064.0633
                ED-3.22-6.2206.01.2022000.0100137833,853,367.3032
                ED-3.22-6.2207.01.2022000.0100677936,263,655.2233
                ED-3.22-6.2210.01.2022000.01004951,020,206,312.9653
                ED-3.22-6.2211.01.2022000.01001451,038,363,949.9548
                ED-3.22-6.2212.01.2022000.01004681,119,673,558.5493
                ED-3.22-6.2213.01.2022000.01006011,248,389,870.15103
                ED-3.22-6.2214.01.2022000.01005781,347,519,308.21104
                ED-3.22-6.2217.01.2022000.010011571,545,509,888.07135
                ED-3.22-6.2218.01.2022000.01004561,637,942,155.1772
                ED-3.22-6.2219.01.2022000.010011321,832,030,840.6698
                ED-3.22-6.2220.01.2022000.01001411,851,894,817.1830
                ED-3.22-6.2221.01.2022000.01001541,899,416,200.0858
                ED-3.22-6.2224.01.2022000.01003092,000,495,831.3846
                ED-3.22-6.2225.01.2022000.01002102,038,940,712.1265
                ED-3.22-6.2226.01.2022000.0100742,070,252,369.7255
                123
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                PrevNext
                July 2025
                SuMoTuWeThFrSa
                  12345
                6789101112
                13141516171819
                20212223242526
                2728293031