MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ED-3.23-6.2309.12.202200.020.020000.000
            ED-3.23-6.2312.12.20220-0.020.020-0.022258,599.692
            ED-3.23-6.2313.12.20220-0.010.020000.000
            ED-3.23-6.2314.12.20220-0.010.020000.000
            ED-3.23-6.2315.12.2022-0.01-0.020.020-0.01243,214,613.3523
            ED-3.23-6.2316.12.2022-0.01-0.020.020-0.018311,171,799.1476
            ED-3.23-6.2319.12.20220-0.020.020-0.0139355,267,794.16366
            ED-3.23-6.2320.12.20220-0.020.020-0.0136352,360,755.86361
            ED-3.23-6.2321.12.20220-0.020.0200788116,745,930.84625
            ED-3.23-6.2322.12.20220-0.020.0200952136,376,529.67786
            ED-3.23-6.2323.12.20220-0.020.0200714102,434,021.30492
            ED-3.23-6.2326.12.20220-0.020.020030443,403,603.43224
            ED-3.23-6.2327.12.20220-0.020.0200980143,680,849.22797
            ED-3.23-6.2328.12.20220-0.020.020022333,391,300.20192
            ED-3.23-6.2329.12.20220-0.020.020-0.01729109,040,875.90567
            ED-3.23-6.2330.12.20220-0.020.020000.000
            ED-3.23-6.2303.01.2023-0.01-0.020.020-0.0132547,839,955.80272
            ED-3.23-6.2304.01.2023-0.01-0.020.020-0.0127140,424,353.02223
            ED-3.23-6.2305.01.2023-0.01-0.020.02-0.01-0.019013,494,350.7979
            ED-3.23-6.2306.01.2023-0.01-0.020.02-0.01-0.0130645,624,651.26262
            ED-3.23-6.2309.01.2023-0.01-0.020.02-0.01-0.01777113,640,276.77700
            ED-3.23-6.2310.01.2023-0.01-0.020.020-0.0148170,698,078.44456
            ED-3.23-6.2311.01.2023-0.01-0.020.02-0.01-0.0137454,193,722.60309
            ED-3.23-6.2312.01.2023-0.01-0.020.02-0.01-0.02866124,558,849.58548
            ED-3.23-6.2313.01.2023-0.01-0.020.02-0.01-0.0151475,106,301.21415
            ED-3.23-6.2316.01.2023-0.01-0.020.02-0.01-0.0124135,104,338.50196
            ED-3.23-6.2317.01.2023-0.01-0.020.02-0.01-0.0140158,896,211.99331
            ED-3.23-6.2318.01.2023-0.01-0.020.02-0.01-0.01795116,521,756.90600
            ED-3.23-6.2319.01.2023-0.01-0.020.02-0.01-0.0159687,320,539.86448
            ED-3.23-6.2320.01.2023-0.01-0.020.02-0.01-0.0143463,715,565.61309
            123