Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ED-6.23-9.2310.03.20230000000.000
            ED-6.23-9.2313.03.20230-0.010.010000.000
            ED-6.23-9.2314.03.20230-0.010.01003483,517.292
            ED-6.23-9.2315.03.20230-0.010.01007211,560,320.5052
            ED-6.23-9.2316.03.20230-0.010.010010817,550,147.08103
            ED-6.23-9.2317.03.20230-0.010.010024740,399,824.47160
            ED-6.23-9.2320.03.20230-0.010.010026443,262,299.40243
            ED-6.23-9.2321.03.20230-0.010.010024339,779,000.17159
            ED-6.23-9.2322.03.20230-0.010.010017729,089,254.34139
            ED-6.23-9.2323.03.20230-0.010.01001390227,567,097.92560
            ED-6.23-9.2324.03.20230-0.010.0100639105,441,319.04483
            ED-6.23-9.2327.03.20230-0.010.010014724,090,885.46129
            ED-6.23-9.2328.03.20230-0.010.010044372,993,716.58364
            ED-6.23-9.2329.03.20230-0.010.010053087,862,186.07259
            ED-6.23-9.2330.03.20230-0.010.010043672,434,913.36244
            ED-6.23-9.2303.04.20230-0.010.010043172,934,773.96273
            ED-6.23-9.2304.04.20230-0.010.010-0.01638109,540,934.22468
            ED-6.23-9.2305.04.20230-0.010.010-0.0135661,578,049.55242
            ED-6.23-9.2306.04.20230-0.010.0100657115,721,207.82452
            ED-6.23-9.2307.04.20230-0.010.01001319232,254,081.16917
            ED-6.23-9.2310.04.20230-0.010.01001025181,156,753.00567
            ED-6.23-9.2311.04.20230-0.010.01002854507,189,770.231211
            ED-6.23-9.2312.04.20230-0.010.01001935344,245,067.91930
            ED-6.23-9.2313.04.20230-0.010.010054897,528,517.58399
            ED-6.23-9.2314.04.20230-0.010.010027248,714,104.90212
            ED-6.23-9.2317.04.20230-0.010.010049587,669,025.03366
            ED-6.23-9.2318.04.20230-0.010.010046382,199,413.17341
            ED-6.23-9.2319.04.2023-0.01-0.010.010-0.01580103,104,642.73405
            ED-6.23-9.2320.04.2023-0.01-0.010.010-0.01633112,700,642.47376
            ED-6.23-9.2321.04.2023-0.01-0.010.010-0.0120536,498,671.39153
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)