Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ED-9.25-12.2511.06.20250000000.000
            ED-9.25-12.2513.06.20250-0.010.01005218,815,654.4646
            ED-9.25-12.2516.06.20250-0.010.0100332120,029,553.09194
            ED-9.25-12.2517.06.20250-0.010.010.01016559,616,062.12129
            ED-9.25-12.2518.06.20250-0.010.010020774,445,091.83131
            ED-9.25-12.2519.06.20250-0.020.0100298106,557,308.49155
            ED-9.25-12.2520.06.20250-0.020.010014351,293,400.7585
            ED-9.25-12.2523.06.20250-0.020.0100494176,755,468.03313
            ED-9.25-12.2524.06.20250-0.020.010027699,650,640.00148
            ED-9.25-12.2525.06.20250-0.020.010021878,537,146.91145
            ED-9.25-12.2526.06.20250-0.020.0100456165,595,051.42235
            ED-9.25-12.2527.06.20250-0.020.0100351128,150,987.71230
            ED-9.25-12.2530.06.20250-0.020.010026496,518,408.33219
            ED-9.25-12.2501.07.20250-0.020.0100549201,563,516.01422
            ED-9.25-12.2502.07.20250-0.020.0100291107,003,324.14202
            ED-9.25-12.2503.07.20250-0.020.010-0.011454535,586,721.12363
            ED-9.25-12.2504.07.2025-0.01-0.020.010-0.01886326,596,173.24252
            ED-9.25-12.2507.07.20250-0.020.010-0.011075395,211,094.05587
            ED-9.25-12.2508.07.20250-0.020.0100321117,158,091.69155
            ED-9.25-12.2509.07.20250-0.020.0100547199,472,262.34171
            ED-9.25-12.2510.07.20250-0.020.0100654237,857,169.65339
            ED-9.25-12.2511.07.20250-0.020.0100412149,739,468.99235
            ED-9.25-12.2514.07.20250-0.020.0100511187,013,906.71264
            ED-9.25-12.2515.07.20250-0.020.01001643597,282,241.89391
            ED-9.25-12.2516.07.20250-0.020.010067852,453,412,869.262262
            ED-9.25-12.2517.07.20250-0.020.01002242812,576,732.86573
            ED-9.25-12.2518.07.20250-0.020.01001356492,503,484.76354
            ED-9.25-12.2521.07.20250-0.020.01001058383,770,579.22294
            ED-9.25-12.2522.07.20250-0.020.01001076392,280,851.70341
            ED-9.25-12.2523.07.20250-0.020.0100962353,419,722.54247
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)