Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            EM-6.26-9.2613.03.20260000000.000
            EM-6.26-9.2616.03.2026-0.4-1.13-0.4-0.4-0.419,607.901
            EM-6.26-9.2617.03.20260-1.2200000.000
            EM-6.26-9.2618.03.2026-0.72-1.250-0.59-0.72329,682.633
            EM-6.26-9.2619.03.20260-1.1400000.000
            EM-6.26-9.2620.03.2026-0.04-0.940-0.04-0.17220,227.562
            EM-6.26-9.2623.03.20260-0.94-0.720000.000
            EM-6.26-9.2624.03.20260.2-0.820.20.2011107,011.312
            EM-6.26-9.2625.03.2026-0.27-0.821.75-0.27-0.2719,377.131
            EM-6.26-9.2626.03.20260.82-0.821.750.82-0.27767,722.767
            EM-6.26-9.2627.03.20261.44-0.821.751.51-0.4236330,447.5821
            EM-6.26-9.2630.03.20260.71-0.821.750.780.7112108,646.414
            EM-6.26-9.2631.03.20260-0.821.7500981,090.752
            EM-6.26-9.2601.04.20260.98-0.821.750.98-0.5874,127.206
            EM-6.26-9.2602.04.20260.85-0.821.751-0.1217154,306.045
            EM-6.26-9.2603.04.20260.9-0.821.750.90.85544,562.134
            EM-6.26-9.2606.04.20260.41-0.821.750.860.12654,016.864
            EM-6.26-9.2607.04.20260.31-0.821.750.530.31763,029.145
            EM-6.26-9.2608.04.2026-0.7-0.861.750.06-0.8263588,063.8221
            EM-6.26-9.2609.04.2026-0.11-0.861.75-0.11-0.42656,392.134
            EM-6.26-9.2610.04.20260-0.861.750000.000
            EM-6.26-9.2613.04.20260-0.861.750000.000
            EM-6.26-9.2614.04.20260.22-0.841.751.08-0.4561581,287.3331
            EM-6.26-9.2615.04.20260-0.831.750000.000
            EM-6.26-9.2616.04.20260.28-0.831.750.28-0.27438,380.064
            EM-6.26-9.2617.04.20260.22-0.831.750.840.22657,809.416
            EM-6.26-9.2620.04.20260.25-0.831.750.87-0.1233316,561.9317
            EM-6.26-9.2621.04.20260.96-0.831.750.960.8713123,566.548
            EM-6.26-9.2622.04.2026-0.29-0.831.751.48-0.2974695,881.5013
            EM-6.26-9.2623.04.20260.97-0.831.750.970.1861577,057.9221
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)