Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ENPG-6.26-9.2613.03.20260000000.000
            ENPG-6.26-9.2616.03.2026003340000.000
            ENPG-6.26-9.2617.03.202682030826882221,558.002
            ENPG-6.26-9.2618.03.2026223031022319927284,786.004
            ENPG-6.26-9.2619.03.20262250308225174771,187.003
            ENPG-6.26-9.2620.03.2026190-5348119512744438,652.0013
            ENPG-6.26-9.2623.03.2026182-5848119016987821,589.0035
            ENPG-6.26-9.2624.03.2026180-5848118718016149,103.0010
            ENPG-6.26-9.2625.03.2026170-6448118517020187,440.007
            ENPG-6.26-9.2626.03.20260-694810000.000
            ENPG-6.26-9.2627.03.2026177-6948117817321192,099.007
            ENPG-6.26-9.2630.03.2026166-6948117416560557,756.0024
            ENPG-6.26-9.2631.03.2026166-694811671621091,433.006
            ENPG-6.26-9.2601.04.2026163-6948116816335330,039.0012
            ENPG-6.26-9.2602.04.2026166-7748116712535329,260.0013
            ENPG-6.26-9.2603.04.2026150-84481165150437,732.004
            ENPG-6.26-9.2606.04.2026166-86481166156656,479.006
            ENPG-6.26-9.2607.04.20260-864810000.000
            ENPG-6.26-9.2608.04.2026168-8648116815915139,052.007
            ENPG-6.26-9.2609.04.20260-864810000.000
            ENPG-6.26-9.2610.04.2026164-864811711641089,900.008
            ENPG-6.26-9.2613.04.2026165-864811831651201,074,736.0036
            ENPG-6.26-9.2614.04.2026159-8648116415917155,861.0012
            ENPG-6.26-9.2615.04.2026162-8648116514778731,005.0032
            ENPG-6.26-9.2616.04.2026163-8648116616236341,858.0015
            ENPG-6.26-9.2617.04.2026156-8648116315640372,565.0016
            ENPG-6.26-9.2620.04.2026163-8648116515878727,275.0021
            ENPG-6.26-9.2621.04.20260-864810000.000
            ENPG-6.26-9.2622.04.2026160-8648116015331291,799.0012
            ENPG-6.26-9.2623.04.20260-864810000.000
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)