| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ETH-10.26-11.26 | 24.08.2026 | 0 | 95.7 | 95.7 | 0 | 0 | 0 | 0.00 | 0 |
| ETH-10.26-11.26 | 25.08.2026 | 17.5 | 7.2 | 95.7 | 25 | 16.3 | 1248 | 5,335,031.27 | 70 |
| ETH-10.26-11.26 | 26.08.2026 | 18.3 | 0.7 | 30.8 | 18.5 | 16.4 | 158 | 664,519.23 | 13 |
| ETH-10.26-11.26 | 27.08.2026 | 18.5 | 7 | 36 | 24.1 | 18.5 | 110 | 482,501.21 | 21 |
| ETH-10.26-11.26 | 28.08.2026 | 16.5 | -2.9 | 35 | 23.6 | 16.5 | 37 | 158,896.71 | 13 |
| ETH-10.26-11.26 | 31.08.2026 | 13.8 | -2.9 | 34 | 22.2 | 13.8 | 917 | 3,948,297.12 | 65 |
| ETH-10.26-11.26 | 01.09.2026 | 19.5 | -2.9 | 38 | 19.5 | 13.7 | 92 | 395,820.47 | 17 |
| ETH-10.26-11.26 | 02.09.2026 | 22 | -2.9 | 40.2 | 22 | 19.5 | 467 | 1,966,181.56 | 61 |
| ETH-10.26-11.26 | 03.09.2026 | 15.1 | 0 | 37.1 | 23.3 | 15.1 | 498 | 2,155,649.32 | 50 |
| ETH-10.26-11.26 | 04.09.2026 | 17.8 | -9.5 | 37.1 | 21.9 | 12.8 | 1156 | 5,070,887.13 | 210 |
| ETH-10.26-11.26 | 07.09.2026 | 16.2 | 2 | 37.1 | 20 | 13.2 | 397 | 1,726,818.20 | 45 |
| ETH-10.26-11.26 | 08.09.2026 | 15.5 | 2 | 37.1 | 15.8 | 12.8 | 229 | 992,848.54 | 53 |
| ETH-10.26-11.26 | 09.09.2026 | 13.7 | 1 | 31.9 | 17.6 | 11.4 | 565 | 2,438,738.86 | 98 |
| ETH-10.26-11.26 | 10.09.2026 | 11.4 | 1 | 33.8 | 16 | 11.4 | 527 | 2,189,085.36 | 48 |
| ETH-10.26-11.26 | 11.09.2026 | 15.4 | -11.6 | 34.6 | 20.1 | 9.7 | 1581 | 6,772,098.12 | 206 |
| ETH-10.26-11.26 | 14.09.2026 | 12.2 | -4.3 | 30 | 18.4 | 10.2 | 137 | 593,480.59 | 35 |
| ETH-10.26-11.26 | 15.09.2026 | 12.4 | -9 | 34.1 | 18.9 | 1 | 2839 | 11,659,136.45 | 315 |
| ETH-10.26-11.26 | 16.09.2026 | 10.4 | -8.2 | 34.1 | 17.1 | 5 | 1148 | 4,704,767.50 | 138 |
| ETH-10.26-11.26 | 17.09.2026 | 12.7 | -7 | 32.1 | 15.5 | 7.8 | 1361 | 5,689,932.80 | 136 |
| ETH-10.26-11.26 | 18.09.2026 | 18.8 | -5 | 33.9 | 21.1 | 9.4 | 2349 | 10,143,123.53 | 458 |
| ETH-10.26-11.26 | 21.09.2026 | 10.2 | -6.5 | 30.5 | 19 | 8.7 | 6372 | 28,980,597.78 | 1049 |
| ETH-10.26-11.26 | 22.09.2026 | 14.2 | -6.4 | 31.2 | 17 | 8.8 | 3062 | 14,244,717.23 | 405 |
| ETH-10.26-11.26 | 23.09.2026 | 10.3 | -10.2 | 30.4 | 16.3 | 4.1 | 4811 | 22,028,770.60 | 592 |
| ETH-10.26-11.26 | 24.09.2026 | 14.5 | -10.2 | 29 | 16.4 | 9.8 | 3481 | 15,938,193.13 | 531 |
| ETH-10.26-11.26 | 25.09.2026 | 11.9 | -10.2 | 29 | 15.2 | 8.3 | 9036 | 41,538,058.34 | 1197 |
| ETH-10.26-11.26 | 28.09.2026 | 8.8 | -5 | 29 | 13.3 | 7.4 | 9831 | 44,950,798.47 | 1336 |
| ETH-10.26-11.26 | 29.09.2026 | 10 | -5 | 28 | 10.9 | 8.8 | 3648 | 16,817,061.47 | 629 |
| ETH-10.26-11.26 | 30.09.2026 | 8.3 | -11.7 | 27.3 | 11.1 | 8.3 | 4838 | 22,021,173.28 | 681 |
| ETH-10.26-11.26 | 01.10.2026 | 10.5 | -7.6 | 28 | 12.3 | 4.6 | 9472 | 43,075,062.15 | 1254 |
| ETH-10.26-11.26 | 02.10.2026 | 11.9 | -5 | 28.9 | 13.4 | 9.2 | 13765 | 63,324,678.54 | 3228 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)