Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ETH-4.26-5.2619.02.20260000000.000
            ETH-4.26-5.2620.02.202638.215.38848.938.21341,667.5813
            ETH-4.26-5.2624.02.202647.936.190.27641.43581,109,385.61128
            ETH-4.26-5.2625.02.202646.136.162.550.341.476235,004.7747
            ETH-4.26-5.2626.02.202639.710.456.450.833.17252,396,169.30336
            ETH-4.26-5.2627.02.202651.212.861.860323621,174,961.21226
            ETH-4.26-5.2602.03.202648.12875.458.639364011,553,571.99950
            ETH-4.26-5.2603.03.202638.720.66548.43317125,587,474.29453
            ETH-4.26-5.2604.03.202643.31556.656.618306110,247,442.791222
            ETH-4.26-5.2605.03.202639.416.962.152.517.5356612,286,008.93956
            ETH-4.26-5.2606.03.202642.120.760.248.629.7303710,374,081.99774
            ETH-4.26-5.2609.03.20263018.65947.429.615355,093,079.69414
            ETH-4.26-5.2610.03.202637.314.455.346.91524358,161,115.10430
            ETH-4.26-5.2611.03.202633.62255.942.3285141,723,116.45218
            ETH-4.26-5.2612.03.20262811.253.437.7225801,967,959.08176
            ETH-4.26-5.2613.03.202628.58.26261.114.8313411,102,694.98824
            ETH-4.26-5.2616.03.2026508.57850.814.4424915,678,265.72962
            ETH-4.26-5.2617.03.202661.426.870.96839.1503619,584,281.61847
            ETH-4.26-5.2618.03.202656.63072.272.250.8440517,106,803.721200
            ETH-4.26-5.2619.03.20267230.178.578.530.1549420,922,047.612079
            ETH-4.26-5.2620.03.202657.142.587.772.342.521998,235,588.401140
            ETH-4.26-5.2623.03.202647.339.675.475.439.61212143,884,916.713759
            ETH-4.26-5.2624.03.2026553072.25530487817,430,352.991284
            ETH-4.26-5.2625.03.202647.428.372.256.531545919,696,337.551137
            ETH-4.26-5.2626.03.202649.231.472.259.841.41493753,024,708.353332
            ETH-4.26-5.2627.03.202652.837.472.253.537.41777859,662,141.873029
            ETH-4.26-5.2630.03.202646.234.272.253401175239,934,145.132443
            ETH-4.26-5.2631.03.202639.834.572.250.337.8845029,010,120.261874
            ETH-4.26-5.2601.04.202641.626.872.243.726.8696124,277,896.40953
            ETH-4.26-5.2602.04.202632.617.872.257.317.81418747,549,582.672218
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)