| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ETH-4.26-5.26 | 19.02.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ETH-4.26-5.26 | 20.02.2026 | 38.2 | 15.3 | 88 | 48.9 | 38.2 | 13 | 41,667.58 | 13 |
| ETH-4.26-5.26 | 24.02.2026 | 47.9 | 36.1 | 90.2 | 76 | 41.4 | 358 | 1,109,385.61 | 128 |
| ETH-4.26-5.26 | 25.02.2026 | 46.1 | 36.1 | 62.5 | 50.3 | 41.4 | 76 | 235,004.77 | 47 |
| ETH-4.26-5.26 | 26.02.2026 | 39.7 | 10.4 | 56.4 | 50.8 | 33.1 | 725 | 2,396,169.30 | 336 |
| ETH-4.26-5.26 | 27.02.2026 | 51.2 | 12.8 | 61.8 | 60 | 32 | 362 | 1,174,961.21 | 226 |
| ETH-4.26-5.26 | 02.03.2026 | 48.1 | 28 | 75.4 | 58.6 | 39 | 3640 | 11,553,571.99 | 950 |
| ETH-4.26-5.26 | 03.03.2026 | 38.7 | 20.6 | 65 | 48.4 | 33 | 1712 | 5,587,474.29 | 453 |
| ETH-4.26-5.26 | 04.03.2026 | 43.3 | 15 | 56.6 | 56.6 | 18 | 3061 | 10,247,442.79 | 1222 |
| ETH-4.26-5.26 | 05.03.2026 | 39.4 | 16.9 | 62.1 | 52.5 | 17.5 | 3566 | 12,286,008.93 | 956 |
| ETH-4.26-5.26 | 06.03.2026 | 42.1 | 20.7 | 60.2 | 48.6 | 29.7 | 3037 | 10,374,081.99 | 774 |
| ETH-4.26-5.26 | 09.03.2026 | 30 | 18.6 | 59 | 47.4 | 29.6 | 1535 | 5,093,079.69 | 414 |
| ETH-4.26-5.26 | 10.03.2026 | 37.3 | 14.4 | 55.3 | 46.9 | 15 | 2435 | 8,161,115.10 | 430 |
| ETH-4.26-5.26 | 11.03.2026 | 33.6 | 22 | 55.9 | 42.3 | 28 | 514 | 1,723,116.45 | 218 |
| ETH-4.26-5.26 | 12.03.2026 | 28 | 11.2 | 53.4 | 37.7 | 22 | 580 | 1,967,959.08 | 176 |
| ETH-4.26-5.26 | 13.03.2026 | 28.5 | 8.2 | 62 | 61.1 | 14.8 | 3134 | 11,102,694.98 | 824 |
| ETH-4.26-5.26 | 16.03.2026 | 50 | 8.5 | 78 | 50.8 | 14.4 | 4249 | 15,678,265.72 | 962 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
