| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ETH-6.26-7.26 | 17.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ETH-6.26-7.26 | 20.04.2026 | 14.4 | -1.8 | 44 | 44 | 14.4 | 5 | 17,939.92 | 5 |
| ETH-6.26-7.26 | 21.04.2026 | 49.4 | -10 | 80 | 70.9 | 30 | 243 | 873,220.80 | 48 |
| ETH-6.26-7.26 | 22.04.2026 | 46.4 | 20.4 | 70 | 49.9 | 25 | 379 | 1,392,637.73 | 97 |
| ETH-6.26-7.26 | 23.04.2026 | 41 | 17 | 60 | 47.7 | 28.7 | 1505 | 5,405,044.16 | 217 |
| ETH-6.26-7.26 | 24.04.2026 | 41.1 | 20 | 57 | 42.8 | 34.1 | 61 | 220,697.75 | 28 |
| ETH-6.26-7.26 | 27.04.2026 | 40.9 | 13 | 59 | 43.1 | 33.3 | 418 | 1,477,945.09 | 75 |
| ETH-6.26-7.26 | 28.04.2026 | 30.9 | 17 | 57 | 43 | 28.6 | 841 | 2,952,128.37 | 156 |
| ETH-6.26-7.26 | 29.04.2026 | 38.5 | 16.3 | 50 | 38.6 | 29.6 | 1161 | 4,072,180.47 | 184 |
| ETH-6.26-7.26 | 30.04.2026 | 30.8 | 14.9 | 59 | 39 | 27.1 | 967 | 3,355,323.65 | 147 |
| ETH-6.26-7.26 | 04.05.2026 | 30.7 | 1 | 47 | 35.5 | 26.1 | 1481 | 5,335,332.41 | 231 |
| ETH-6.26-7.26 | 05.05.2026 | 29.4 | 7.8 | 46 | 34.7 | 22.6 | 2115 | 7,740,305.25 | 235 |
| ETH-6.26-7.26 | 06.05.2026 | 29.2 | 8.7 | 45 | 33.3 | 19.5 | 2299 | 8,468,783.99 | 451 |
| ETH-6.26-7.26 | 07.05.2026 | 29.9 | 2.7 | 42.1 | 30.6 | 21.4 | 1280 | 4,521,720.31 | 215 |
| ETH-6.26-7.26 | 08.05.2026 | 27.9 | 8.7 | 44 | 32.9 | 23 | 963 | 3,358,969.71 | 151 |
| ETH-6.26-7.26 | 11.05.2026 | 37.9 | 13 | 50.2 | 50.1 | 24.2 | 4447 | 15,708,596.35 | 482 |
| ETH-6.26-7.26 | 12.05.2026 | 47.5 | 15.1 | 58 | 49.2 | 35.7 | 3458 | 12,036,920.70 | 390 |
| ETH-6.26-7.26 | 13.05.2026 | 40.4 | 15.9 | 60.9 | 53.2 | 38.7 | 3368 | 11,516,706.49 | 556 |
| ETH-6.26-7.26 | 14.05.2026 | 41.8 | 15.9 | 58 | 46.9 | 36.2 | 1553 | 5,331,006.60 | 323 |
| ETH-6.26-7.26 | 15.05.2026 | 36 | 15.9 | 58 | 47.1 | 34 | 1706 | 5,747,487.95 | 286 |
| ETH-6.26-7.26 | 18.05.2026 | 28.7 | 15.9 | 60 | 48.2 | 25.1 | 5976 | 18,967,499.49 | 993 |
| ETH-6.26-7.26 | 19.05.2026 | 26 | 15.9 | 58 | 34.1 | 25.2 | 994 | 3,080,493.44 | 141 |
| ETH-6.26-7.26 | 20.05.2026 | 31 | 10.8 | 58 | 32.3 | 25 | 873 | 2,711,030.79 | 130 |
| ETH-6.26-7.26 | 21.05.2026 | 30.4 | 11.5 | 58 | 32 | 28.8 | 779 | 2,401,535.03 | 100 |
| ETH-6.26-7.26 | 22.05.2026 | 28.8 | 12.7 | 58 | 32 | 25 | 1267 | 3,887,003.76 | 198 |
| ETH-6.26-7.26 | 25.05.2026 | 34.5 | 15.9 | 58 | 34.9 | 24.1 | 3017 | 9,216,431.84 | 487 |
| ETH-6.26-7.26 | 26.05.2026 | 30.2 | 15.9 | 58 | 35.5 | 30.2 | 1758 | 5,356,939.32 | 296 |
| ETH-6.26-7.26 | 27.05.2026 | 32.9 | 16 | 54 | 33.9 | 30.2 | 670 | 2,002,372.19 | 107 |
| ETH-6.26-7.26 | 28.05.2026 | 21.2 | 15.6 | 54 | 34.6 | 17.1 | 7189 | 20,760,884.67 | 914 |
| ETH-6.26-7.26 | 29.05.2026 | 21 | 4.5 | 54 | 33 | 14.3 | 5013 | 14,531,501.98 | 596 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)