| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ETH-7.26-8.26 | 22.05.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ETH-7.26-8.26 | 25.05.2026 | 24.7 | 17.9 | 59.4 | 35.6 | 24.7 | 7 | 21,906.18 | 7 |
| ETH-7.26-8.26 | 26.05.2026 | 23.5 | 17.9 | 59.4 | 40.2 | 23.5 | 46 | 143,419.70 | 25 |
| ETH-7.26-8.26 | 27.05.2026 | 30 | 11 | 48.6 | 30 | 23 | 23 | 69,492.35 | 13 |
| ETH-7.26-8.26 | 28.05.2026 | 18 | 2.4 | 50 | 48.6 | 18 | 667 | 1,966,172.63 | 149 |
| ETH-7.26-8.26 | 29.05.2026 | 35.2 | 2.4 | 47 | 35.2 | 14.7 | 561 | 1,640,919.02 | 129 |
| ETH-7.26-8.26 | 01.06.2026 | 30 | 2.4 | 47 | 35.3 | 24.9 | 209 | 609,951.09 | 44 |
| ETH-7.26-8.26 | 02.06.2026 | 16.9 | 12.3 | 54 | 35 | 16.9 | 554 | 1,601,601.86 | 115 |
| ETH-7.26-8.26 | 03.06.2026 | 16.6 | 1.3 | 41.7 | 26.2 | 15 | 781 | 2,184,250.90 | 116 |
| ETH-7.26-8.26 | 04.06.2026 | 14.7 | -0.5 | 41.7 | 21.9 | 10.1 | 3578 | 9,758,681.10 | 553 |
| ETH-7.26-8.26 | 05.06.2026 | 19.6 | -0.5 | 41.7 | 28.3 | 10.5 | 6971 | 17,338,160.39 | 848 |
| ETH-7.26-8.26 | 08.06.2026 | 14.7 | -0.5 | 41.7 | 32.4 | 9 | 4665 | 11,789,743.23 | 725 |
| ETH-7.26-8.26 | 09.06.2026 | 23.6 | -2 | 40 | 27.5 | 3.1 | 5676 | 13,978,604.97 | 685 |
| ETH-7.26-8.26 | 10.06.2026 | 19 | -0.5 | 40 | 24.5 | 15.6 | 1067 | 2,590,136.46 | 206 |
| ETH-7.26-8.26 | 11.06.2026 | 22.6 | -0.5 | 40 | 27.6 | 19.9 | 3311 | 8,229,098.94 | 330 |
| ETH-7.26-8.26 | 15.06.2026 | 12 | -0.5 | 41.5 | 27.2 | 3.9 | 8073 | 21,373,429.29 | 1376 |
| ETH-7.26-8.26 | 16.06.2026 | 29.1 | -0.5 | 40 | 29.1 | 12 | 4451 | 11,908,843.21 | 571 |
| ETH-7.26-8.26 | 17.06.2026 | 21.6 | -0.5 | 40 | 27 | 15.8 | 4876 | 12,894,257.94 | 535 |
| ETH-7.26-8.26 | 18.06.2026 | 26 | 9 | 40 | 30 | 20.1 | 3305 | 8,653,432.92 | 288 |
| ETH-7.26-8.26 | 19.06.2026 | 22.9 | 13.9 | 40.2 | 26.2 | 21.5 | 1314 | 3,378,580.32 | 141 |
| ETH-7.26-8.26 | 22.06.2026 | 23 | 7.7 | 40 | 24.3 | 19.5 | 3875 | 10,216,917.12 | 356 |
| ETH-7.26-8.26 | 23.06.2026 | 25.7 | 10 | 40 | 26.5 | 19.6 | 1747 | 4,474,073.42 | 224 |
| ETH-7.26-8.26 | 24.06.2026 | 24.3 | 13 | 40 | 28.6 | 24.3 | 12236 | 30,285,020.10 | 722 |
| ETH-7.26-8.26 | 25.06.2026 | 28.2 | 13.9 | 40 | 28.8 | 23.9 | 11899 | 29,186,321.19 | 863 |
| ETH-7.26-8.26 | 26.06.2026 | 25.6 | 14 | 40 | 28.6 | 24.4 | 8403 | 20,516,386.20 | 496 |
| ETH-7.26-8.26 | 29.06.2026 | 24.1 | 13.9 | 40 | 25.8 | 23 | 7916 | 19,917,659.74 | 672 |
| ETH-7.26-8.26 | 30.06.2026 | 22.1 | 11.1 | 40 | 24.9 | 18.8 | 13193 | 33,010,560.27 | 795 |
| ETH-7.26-8.26 | 01.07.2026 | 23.6 | 12.4 | 34.7 | 31 | 15 | 25338 | 64,387,334.24 | 1439 |
| ETH-7.26-8.26 | 02.07.2026 | 26.1 | 13.6 | 34.2 | 26.8 | 20.2 | 11319 | 30,211,081.25 | 1121 |
| ETH-7.26-8.26 | 03.07.2026 | 23 | 12 | 36.2 | 27 | 21.4 | 14239 | 38,726,338.63 | 1143 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)