| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ETH-9.26-10.26 | 24.07.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ETH-9.26-10.26 | 27.07.2026 | 29 | -8.6 | 34.9 | 29.7 | 7.9 | 273 | 851,464.01 | 74 |
| ETH-9.26-10.26 | 28.07.2026 | 29.8 | -8.6 | 34.9 | 29.8 | 20.4 | 252 | 766,196.28 | 72 |
| ETH-9.26-10.26 | 29.07.2026 | 28.6 | 8.1 | 40 | 28.6 | 21.1 | 99 | 304,566.86 | 30 |
| ETH-9.26-10.26 | 30.07.2026 | 28.6 | 8.1 | 40 | 28.6 | 28.6 | 8 | 25,061.51 | 2 |
| ETH-9.26-10.26 | 31.07.2026 | 27 | 3 | 44.3 | 28.9 | 5.1 | 1110 | 3,332,077.15 | 244 |
| ETH-9.26-10.26 | 03.08.2026 | 18.1 | 6 | 43.7 | 28.3 | 18.1 | 74 | 225,898.85 | 26 |
| ETH-9.26-10.26 | 04.08.2026 | 14.3 | 4 | 35 | 23.9 | 14.3 | 314 | 968,168.99 | 47 |
| ETH-9.26-10.26 | 05.08.2026 | 14.3 | 4 | 34 | 15.9 | 12.5 | 539 | 1,678,669.40 | 51 |
| ETH-9.26-10.26 | 06.08.2026 | 9.4 | 3.7 | 30 | 15 | 9.4 | 669 | 2,112,965.04 | 82 |
| ETH-9.26-10.26 | 07.08.2026 | 23.9 | 3.7 | 31 | 24 | 8.5 | 1283 | 4,119,447.10 | 156 |
| ETH-9.26-10.26 | 10.08.2026 | 23.5 | 3.7 | 36 | 23.5 | 15.4 | 276 | 889,095.25 | 30 |
| ETH-9.26-10.26 | 11.08.2026 | 15.2 | 4 | 35 | 23.6 | 15.2 | 288 | 902,131.31 | 30 |
| ETH-9.26-10.26 | 12.08.2026 | 22.4 | 4 | 35 | 23.4 | 22.4 | 824 | 2,627,549.76 | 52 |
| ETH-9.26-10.26 | 13.08.2026 | 21.6 | 4 | 35 | 22.4 | 21.3 | 493 | 1,579,453.17 | 45 |
| ETH-9.26-10.26 | 14.08.2026 | 19.3 | 6 | 33 | 21.9 | 19.3 | 260 | 834,089.90 | 28 |
| ETH-9.26-10.26 | 17.08.2026 | 14.6 | 3 | 33 | 21.9 | 14.6 | 536 | 1,751,491.72 | 54 |
| ETH-9.26-10.26 | 18.08.2026 | 16 | 2 | 33 | 16.5 | 13.6 | 813 | 2,662,217.08 | 108 |
| ETH-9.26-10.26 | 19.08.2026 | 9.9 | -2 | 32 | 31.3 | -2 | 4797 | 16,764,382.83 | 349 |
| ETH-9.26-10.26 | 20.08.2026 | 10.5 | -12.2 | 28.3 | 13.7 | 3 | 2530 | 9,765,798.31 | 143 |
| ETH-9.26-10.26 | 21.08.2026 | 2.8 | -10.3 | 29.7 | 23.5 | -10 | 4524 | 18,038,942.76 | 357 |
| ETH-9.26-10.26 | 24.08.2026 | 7.6 | -10.5 | 28.3 | 19.3 | -10.3 | 5963 | 24,390,210.74 | 571 |
| ETH-9.26-10.26 | 25.08.2026 | 14.1 | -10.5 | 30.5 | 14.1 | 7 | 733 | 3,072,299.73 | 60 |
| ETH-9.26-10.26 | 26.08.2026 | 10.2 | -7.7 | 27.9 | 15 | 8.2 | 935 | 3,906,938.80 | 60 |
| ETH-9.26-10.26 | 27.08.2026 | 13.4 | -9.2 | 29.4 | 13.4 | 6 | 3317 | 14,379,495.51 | 435 |
| ETH-9.26-10.26 | 28.08.2026 | 13.7 | -4.9 | 31.9 | 16 | 11.3 | 4295 | 18,269,857.52 | 575 |
| ETH-9.26-10.26 | 31.08.2026 | 17.9 | -4.8 | 30.9 | 29.6 | 11.4 | 7930 | 34,017,405.15 | 930 |
| ETH-9.26-10.26 | 01.09.2026 | 14 | -4.8 | 32.9 | 17.7 | 13.7 | 5055 | 21,559,095.86 | 586 |
| ETH-9.26-10.26 | 02.09.2026 | 8.3 | -2.6 | 33 | 16.2 | 6.8 | 5436 | 22,779,887.82 | 727 |
| ETH-9.26-10.26 | 03.09.2026 | 12 | -7.7 | 29.5 | 12.9 | 8 | 7980 | 34,574,033.48 | 1199 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)