Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ETHA-6.26-9.2616.03.20260000000.000
            ETHA-6.26-9.2617.03.20261.130.591.161.160.59192597,736.5921
            ETHA-6.26-9.2618.03.20261.241.091.241.241.24618,631.863
            ETHA-6.26-9.2619.03.20260000000.000
            ETHA-6.26-9.2620.03.20261.121.061.431.21.0612513,749,867.2846
            ETHA-6.26-9.2623.03.20261.211.151.221.221.15374410,732,087.47280
            ETHA-6.26-9.2624.03.20261.21.171.251.251.17210601,884.1745
            ETHA-6.26-9.2625.03.20261.211.081.411.411.08448413,115,719.54328
            ETHA-6.26-9.2626.03.20261.270.841.61.361.132939,404,456.97277
            ETHA-6.26-9.2627.03.20261.290.871.51.371.09565115,251,690.73536
            ETHA-6.26-9.2630.03.20261.230.921.61.421.212233,319,770.12290
            ETHA-6.26-9.2631.03.20261.020.91.561.261.0217374,855,743.75401
            ETHA-6.26-9.2601.04.20261.140.871.551.161.02505314,114,101.02240
            ETHA-6.26-9.2602.04.20261.180.81.51.31.1135829,537,271.93337
            ETHA-6.26-9.2603.04.20261.170.871.51.191.1630668,102,207.6852
            ETHA-6.26-9.2606.04.20261.030.831.51.2129417,963,733.99247
            ETHA-6.26-9.2607.04.20260.970.751.51.060.8440211,551,074.41323
            ETHA-6.26-9.2608.04.20260.910.641.51.020.8228167,818,395.21377
            ETHA-6.26-9.2609.04.202610.61.510.915221,410,546.5599
            ETHA-6.26-9.2610.04.20260.990.791.51.040.987772,102,630.27103
            ETHA-6.26-9.2613.04.20260.960.81.51.030.95568015,216,933.63293
            ETHA-6.26-9.2614.04.20260.920.611.50.950.6828657,976,326.01242
            ETHA-6.26-9.2615.04.20260.860.61.510.7927467,599,946.28271
            ETHA-6.26-9.2616.04.20260.80.61.50.860.7517714,906,034.41173
            ETHA-6.26-9.2617.04.20260.90.461.50.970.67479513,787,369.53296
            ETHA-6.26-9.2620.04.20260.920.531.51.220.89704519,666,655.37874
            ETHA-6.26-9.2621.04.20260.90.61.50.970.7118665,054,160.97199
            ETHA-6.26-9.2622.04.20260.70.591.50.870.687222,020,808.2588
            ETHA-6.26-9.2623.04.20260.890.411.50.990.7116804,587,969.21221
            ETHA-6.26-9.2624.04.20260.890.61.50.920.868652,374,957.0967
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)