Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

ETHA-9.26-12.26

15.06.2026

0

0

0

0

0

0

0.00

0

ETHA-9.26-12.26

16.06.2026

1.08

0.46

1.08

1.08

1

32

66,590.79

10

ETHA-9.26-12.26

17.06.2026

1

0.46

1.38

1.08

1

127

263,013.12

18

ETHA-9.26-12.26

18.06.2026

0.78

0.46

1.38

1.08

0.71

4268

8,505,982.65

101

ETHA-9.26-12.26

19.06.2026

0.73

0.46

1.22

0.92

0.49

675

1,360,855.51

37

ETHA-9.26-12.26

22.06.2026

0.8

0.39

1.07

0.83

0.63

731

1,509,416.31

54

ETHA-9.26-12.26

23.06.2026

0.8

0.39

1.04

0.8

0.58

274

548,389.84

24

ETHA-9.26-12.26

24.06.2026

0.52

0.39

1.04

0.85

0.39

760

1,461,063.02

157

ETHA-9.26-12.26

25.06.2026

0.79

0.36

1.04

0.95

0.36

1525

2,975,902.19

138

ETHA-9.26-12.26

26.06.2026

0.76

0.48

1.04

0.89

0.76

198

382,279.59

37

ETHA-9.26-12.26

29.06.2026

0.66

0.48

1.07

0.9

0.66

1707

3,365,022.06

87

ETHA-9.26-12.26

30.06.2026

0.67

0.48

1.04

0.84

0.65

115

225,680.59

29

ETHA-9.26-12.26

01.07.2026

0.66

0.48

1.04

0.7

0.63

337

666,978.24

74

ETHA-9.26-12.26

02.07.2026

0.7

0.42

1.04

0.8

0.62

386

799,963.78

50

ETHA-9.26-12.26

03.07.2026

0.7

0.4

1.04

0.7

0.64

86

182,294.29

17

ETHA-9.26-12.26

06.07.2026

0.64

0.37

1.04

0.78

0.59

1499

3,276,264.31

133

ETHA-9.26-12.26

07.07.2026

0.7

0.37

1.04

0.81

0.65

1177

2,529,953.98

69

ETHA-9.26-12.26

08.07.2026

0.68

0.37

1.04

0.73

0.65

205

433,930.07

33

ETHA-9.26-12.26

09.07.2026

0.62

0.37

1.04

0.74

0.59

670

1,400,262.34

51

ETHA-9.26-12.26

10.07.2026

0.62

0.37

1.04

0.84

0.59

942

2,040,415.21

85

ETHA-9.26-12.26

13.07.2026

0.69

0.37

1.04

0.79

0.62

1683

3,645,314.57

90

ETHA-9.26-12.26

14.07.2026

0.51

0.37

1.04

0.8

0.37

4814

11,000,671.18

175

ETHA-9.26-12.26

15.07.2026

0.58

0.25

1.04

0.66

0.46

1508

3,553,241.08

78

ETHA-9.26-12.26

16.07.2026

0.69

0.31

1.04

0.76

0.61

823

1,929,894.93

83

ETHA-9.26-12.26

17.07.2026

0.58

0.31

1.04

0.72

0.58

564

1,273,256.99

58

ETHA-9.26-12.26

20.07.2026

0.55

0.31

1.04

0.65

0.41

2074

4,805,087.58

179

ETHA-9.26-12.26

21.07.2026

0.55

0.31

1.04

0.57

0.52

448

1,068,690.25

75

ETHA-9.26-12.26

22.07.2026

0.52

0.23

1.04

0.55

0.49

263

628,069.33

67

ETHA-9.26-12.26

23.07.2026

0.52

0.27

1.04

0.53

0.42

266

620,888.41

29

ETHA-9.26-12.26

24.07.2026

0.51

0.27

1.04

1.04

0.42

4774

10,835,559.45

97

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)