MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            Eu-12.21-3.2210.09.2021146012501750146014602355,280.002
            Eu-12.21-3.2213.09.20211595125018601595144541,062,608.004
            Eu-12.21-3.2214.09.2021142811501875171414277814,853,203.0029
            Eu-12.21-3.2215.09.2021164013511870164014291717,854,923.0012
            Eu-12.21-3.2216.09.20211574137017901619151143594,100,102.00157
            Eu-12.21-3.2217.09.2021162914201850164715561453349,243,703.00333
            Eu-12.21-3.2220.09.202116141000230016551614747481,028,754.00291
            Eu-12.21-3.2221.09.202116431000230016431592461562,421,611.00166
            Eu-12.21-3.2222.09.202116301000230016501624232603,102,467.00105
            Eu-12.21-3.2223.09.202116301000230016621630437679,631,098.00205
            Eu-12.21-3.2224.09.2021165810002300166116261458935,480,837.00333
            Eu-12.21-3.2227.09.2021165110002300167216418861,090,001,981.00267
            Eu-12.21-3.2228.09.2021163210002300168316328631,240,394,552.00358
            Eu-12.21-3.2229.09.2021166110002300166116316551,354,341,731.00246
            Eu-12.21-3.2230.09.2021164210002300166716372161,391,709,589.0096
            Eu-12.21-3.2201.10.2021166010002300166616366451,503,471,239.00319
            Eu-12.21-3.2204.10.2021167010002300167216429421,666,502,560.00268
            Eu-12.21-3.2205.10.202116839502350168316607591,797,434,808.00230
            Eu-12.21-3.2206.10.2021171295023501713167310881,984,233,501.00316
            Eu-12.21-3.2207.10.202117099502350172616966952,102,958,663.00276
            Eu-12.21-3.2208.10.202117019502350172216997292,226,980,177.00383
            Eu-12.21-3.2211.10.202117099502350171116973792,291,372,882.00242
            Eu-12.21-3.2212.10.202117079502350170916924282,364,117,433.00265
            Eu-12.21-3.2213.10.2021168695023501728168114042,602,896,483.00546
            Eu-12.21-3.2214.10.20211712100023501722168412192,810,474,077.00373
            Eu-12.21-3.2215.10.2021171510002350173017064912,893,408,583.00227
            Eu-12.21-3.2218.10.20211705100023501729170510523,070,937,384.00486
            Eu-12.21-3.2219.10.2021171710002350171817033933,137,345,773.00178
            Eu-12.21-3.2220.10.2021170710002350171817062643,181,925,917.00162
            Eu-12.21-3.2221.10.2021170410002350171917014793,262,947,130.00222
            123