| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Eu-12.22-3.23 | 09.09.2022 | 1200 | 425 | 1220 | 1200 | 1000 | 6 | 751,572.00 | 3 |
| Eu-12.22-3.23 | 12.09.2022 | 1148 | 370 | 1500 | 1200 | 1022 | 139 | 18,222,651.00 | 49 |
| Eu-12.22-3.23 | 13.09.2022 | 1378 | 370 | 2024 | 1536 | 1188 | 167 | 38,991,576.00 | 114 |
| Eu-12.22-3.23 | 14.09.2022 | 1326 | 582 | 2024 | 1416 | 1236 | 188 | 62,144,627.00 | 97 |
| Eu-12.22-3.23 | 15.09.2022 | 1287 | 582 | 1977 | 1333 | 1176 | 1190 | 208,537,084.00 | 375 |
| Eu-12.22-3.23 | 16.09.2022 | 1260 | 582 | 2001 | 1335 | 1247 | 765 | 302,130,460.00 | 440 |
| Eu-12.22-3.23 | 19.09.2022 | 1181 | 582 | 2001 | 1297 | 1007 | 1267 | 457,006,087.00 | 602 |
| Eu-12.22-3.23 | 20.09.2022 | 816 | 377 | 2001 | 1200 | 721 | 3341 | 865,300,220.00 | 1552 |
| Eu-12.22-3.23 | 21.09.2022 | 1075 | 171 | 2001 | 1075 | 788 | 1905 | 1,101,185,406.00 | 986 |
| Eu-12.22-3.23 | 22.09.2022 | 999 | 400 | 2001 | 1114 | 959 | 788 | 1,195,982,590.00 | 469 |
| Eu-12.22-3.23 | 23.09.2022 | 1100 | 400 | 2001 | 1100 | 986 | 1266 | 1,343,051,605.00 | 778 |
| Eu-12.22-3.23 | 26.09.2022 | 995 | 400 | 2001 | 1100 | 992 | 621 | 1,413,802,397.00 | 403 |
| Eu-12.22-3.23 | 27.09.2022 | 1039 | 400 | 2001 | 1040 | 959 | 346 | 1,453,207,280.00 | 188 |
| Eu-12.22-3.23 | 28.09.2022 | 990 | 400 | 2001 | 1111 | 959 | 881 | 1,551,471,422.00 | 410 |
| Eu-12.22-3.23 | 29.09.2022 | 854 | 327 | 2001 | 1011 | 854 | 641 | 1,622,633,251.00 | 422 |
| Eu-12.22-3.23 | 30.09.2022 | 359 | -538 | 2001 | 1053 | -140 | 4395 | 2,101,781,820.00 | 3023 |
| Eu-12.22-3.23 | 03.10.2022 | 430 | -538 | 2001 | 516 | 52 | 1959 | 2,326,152,507.00 | 1391 |
| Eu-12.22-3.23 | 04.10.2022 | 385 | -538 | 2001 | 551 | 378 | 957 | 2,435,839,471.00 | 564 |
| Eu-12.22-3.23 | 05.10.2022 | 367 | -538 | 2001 | 440 | 235 | 801 | 2,528,784,635.00 | 549 |
| Eu-12.22-3.23 | 06.10.2022 | 429 | -538 | 2001 | 469 | 271 | 665 | 77,215,138.00 | 429 |
| Eu-12.22-3.23 | 07.10.2022 | 431 | -538 | 2001 | 466 | 32 | 1366 | 160,090,661.00 | 758 |
| Eu-12.22-3.23 | 10.10.2022 | 449 | -538 | 2001 | 573 | 194 | 1358 | 157,988,430.00 | 837 |
| Eu-12.22-3.23 | 11.10.2022 | 597 | -231 | 2001 | 597 | 350 | 831 | 96,836,023.00 | 538 |
| Eu-12.22-3.23 | 12.10.2022 | 443 | -183 | 2001 | 642 | 369 | 1024 | 117,446,299.00 | 657 |
| Eu-12.22-3.23 | 13.10.2022 | 509 | -183 | 2001 | 530 | 395 | 533 | 62,022,839.00 | 359 |
| Eu-12.22-3.23 | 14.10.2022 | 530 | -119 | 2001 | 583 | 300 | 1382 | 160,592,058.00 | 831 |
| Eu-12.22-3.23 | 17.10.2022 | 469 | -110 | 2001 | 557 | 430 | 899 | 102,902,801.00 | 520 |
| Eu-12.22-3.23 | 18.10.2022 | 322 | -136 | 2001 | 470 | 321 | 662 | 76,581,985.00 | 364 |
| Eu-12.22-3.23 | 19.10.2022 | 409 | -276 | 2001 | 470 | 306 | 497 | 57,308,335.00 | 343 |
| Eu-12.22-3.23 | 20.10.2022 | 371 | -276 | 2001 | 430 | 330 | 428 | 49,747,911.00 | 261 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
