Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            Eu-3.21-6.2114.12.2020010119990000.000
            Eu-3.21-6.2115.12.2020010119990000.000
            Eu-3.21-6.2116.12.2020010119790000.000
            Eu-3.21-6.2117.12.2020921800130010809216812,332,461.0024
            Eu-3.21-6.2118.12.20201054870116710559418928,619,471.0027
            Eu-3.21-6.2121.12.2020106087011551095104038599,838,931.00112
            Eu-3.21-6.2122.12.20201139870211111541061169131,439,874.0039
            Eu-3.21-6.2123.12.20201101920124811411100123154,423,394.0053
            Eu-3.21-6.2124.12.20201133920119511481076188189,252,455.0078
            Eu-3.21-6.2125.12.20201077920124011391072286241,623,929.0089
            Eu-3.21-6.2128.12.2020111792012261126106774255,224,256.0024
            Eu-3.21-6.2129.12.2020108595012261119106464266,932,022.0025
            Eu-3.21-6.2130.12.2020108595012100000.000
            Eu-3.21-6.2104.01.20211093200199911111057179299,836,731.0082
            Eu-3.21-6.2105.01.20211091950118510931062103318,964,533.0041
            Eu-3.21-6.2106.01.20211102950118511171065114339,974,810.0057
            Eu-3.21-6.2108.01.2021106795011921103106569352,712,145.0043
            Eu-3.21-6.2111.01.20211065950118511041065110372,988,082.0043
            Eu-3.21-6.2112.01.2021107795011851109107069385,633,959.0031
            Eu-3.21-6.2113.01.2021107095011851099106580400,190,726.0032
            Eu-3.21-6.2114.01.20211083950118510951056127423,279,467.0041
            Eu-3.21-6.2115.01.20211078950118510901045212461,617,850.0040
            Eu-3.21-6.2118.01.2021108795011851087105633467,589,090.0017
            Eu-3.21-6.2119.01.20211084955118010941058210505,642,264.0040
            Eu-3.21-6.2120.01.20211085955118011011060152533,106,300.0049
            Eu-3.21-6.2121.01.20211094955118010941060125555,798,391.0027
            Eu-3.21-6.2122.01.20211123955117511231063253602,450,006.0060
            Eu-3.21-6.2125.01.20211127902130011541087581710,017,053.00138
            Eu-3.21-6.2126.01.20211110236130011431098109730,226,407.0056
            Eu-3.21-6.2127.01.20211128995119511401098187764,875,583.0088
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)