| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Eu-3.23-6.23 | 09.12.2022 | 700 | 192 | 1675 | 700 | 600 | 15 | 1,971,986.00 | 15 |
| Eu-3.23-6.23 | 12.12.2022 | 899 | 52 | 1675 | 899 | 899 | 1 | 131,953.00 | 1 |
| Eu-3.23-6.23 | 13.12.2022 | 500 | -241 | 1547 | 900 | 200 | 110 | 14,623,306.00 | 91 |
| Eu-3.23-6.23 | 14.12.2022 | 449 | -469 | 1547 | 503 | 222 | 49 | 6,608,283.00 | 33 |
| Eu-3.23-6.23 | 15.12.2022 | 620 | -455 | 1547 | 1444 | 250 | 720 | 98,042,517.00 | 549 |
| Eu-3.23-6.23 | 16.12.2022 | 556 | -400 | 1547 | 700 | 335 | 2996 | 409,165,860.00 | 808 |
| Eu-3.23-6.23 | 19.12.2022 | 341 | -400 | 1547 | 700 | 237 | 4313 | 603,055,262.00 | 1702 |
| Eu-3.23-6.23 | 20.12.2022 | 244 | -627 | 1452 | 345 | 165 | 1182 | 169,065,890.00 | 760 |
| Eu-3.23-6.23 | 21.12.2022 | 1000 | -627 | 1683 | 1399 | 105 | 13716 | 2,019,302,205.00 | 3172 |
| Eu-3.23-6.23 | 22.12.2022 | 835 | -400 | 1825 | 1026 | 759 | 1825 | 267,303,810.00 | 1208 |
| Eu-3.23-6.23 | 23.12.2022 | 800 | -400 | 1825 | 949 | 776 | 1179 | 167,360,686.00 | 848 |
| Eu-3.23-6.23 | 26.12.2022 | 780 | -400 | 1825 | 839 | 740 | 760 | 108,153,796.00 | 575 |
| Eu-3.23-6.23 | 27.12.2022 | 576 | -400 | 1825 | 800 | 436 | 1678 | 243,085,002.00 | 1107 |
| Eu-3.23-6.23 | 28.12.2022 | 350 | -400 | 1825 | 640 | 302 | 1463 | 216,219,583.00 | 736 |
| Eu-3.23-6.23 | 29.12.2022 | 387 | -409 | 1825 | 492 | 150 | 2293 | 338,395,938.00 | 1215 |
| Eu-3.23-6.23 | 30.12.2022 | 387 | -400 | 1825 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-3.23-6.23 | 03.01.2023 | 421 | -400 | 1825 | 680 | 416 | 621 | 91,494,108.00 | 400 |
| Eu-3.23-6.23 | 04.01.2023 | 400 | -400 | 1820 | 480 | 350 | 810 | 121,433,872.00 | 438 |
| Eu-3.23-6.23 | 05.01.2023 | 311 | -400 | 1820 | 400 | 300 | 623 | 93,866,780.00 | 310 |
| Eu-3.23-6.23 | 06.01.2023 | 360 | -400 | 1820 | 400 | 250 | 893 | 133,561,510.00 | 526 |
| Eu-3.23-6.23 | 09.01.2023 | 457 | -400 | 1820 | 492 | 326 | 9606 | 1,424,790,130.00 | 1455 |
| Eu-3.23-6.23 | 10.01.2023 | 413 | -400 | 1820 | 500 | 350 | 1554 | 230,823,323.00 | 563 |
| Eu-3.23-6.23 | 11.01.2023 | 386 | -400 | 1820 | 512 | 386 | 3160 | 467,296,916.00 | 815 |
| Eu-3.23-6.23 | 12.01.2023 | 402 | -400 | 1820 | 460 | 369 | 2248 | 325,996,647.00 | 565 |
| Eu-3.23-6.23 | 13.01.2023 | 310 | -400 | 1820 | 440 | 228 | 1945 | 284,988,632.00 | 946 |
| Eu-3.23-6.23 | 16.01.2023 | 299 | -400 | 1820 | 350 | 261 | 2022 | 298,311,445.00 | 752 |
| Eu-3.23-6.23 | 17.01.2023 | 151 | -400 | 1820 | 300 | 85 | 3489 | 518,613,271.00 | 1522 |
| Eu-3.23-6.23 | 18.01.2023 | 102 | -412 | 1820 | 220 | 87 | 1749 | 259,464,721.00 | 691 |
| Eu-3.23-6.23 | 19.01.2023 | 141 | -412 | 1820 | 175 | 66 | 1096 | 162,653,270.00 | 411 |
| Eu-3.23-6.23 | 20.01.2023 | 126 | -400 | 1820 | 162 | 85 | 594 | 88,166,228.00 | 279 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
