| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Eu-3.26-6.26 | 28.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-3.26-6.26 | 29.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-3.26-6.26 | 01.09.2025 | 0 | 4400 | 6237 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-3.26-6.26 | 02.09.2025 | 0 | 4200 | 4749 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-3.26-6.26 | 03.09.2025 | 3700 | 2500 | 4749 | 3700 | 3699 | 3 | 1,230,780.00 | 3 |
| Eu-3.26-6.26 | 04.09.2025 | 0 | 1402 | 4749 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-3.26-6.26 | 05.09.2025 | 0 | 1000 | 5400 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-3.26-6.26 | 08.09.2025 | 2805 | 1772 | 4749 | 2805 | 2805 | 1 | 417,210.00 | 1 |
| Eu-3.26-6.26 | 09.09.2025 | 3600 | -262 | 6452 | 3600 | 2711 | 2 | 849,238.00 | 2 |
| Eu-3.26-6.26 | 10.09.2025 | 0 | 94 | 6886 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-3.26-6.26 | 11.09.2025 | 2701 | -302 | 6590 | 2701 | 2701 | 1 | 431,034.00 | 1 |
| Eu-3.26-6.26 | 12.09.2025 | 0 | 501 | 5799 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-3.26-6.26 | 15.09.2025 | 4000 | -32 | 6854 | 4000 | 3715 | 9 | 3,821,042.00 | 7 |
| Eu-3.26-6.26 | 16.09.2025 | 3001 | 501 | 6900 | 3716 | 3001 | 3 | 1,267,608.00 | 3 |
| Eu-3.26-6.26 | 17.09.2025 | 2700 | 501 | 5799 | 2700 | 2700 | 1 | 425,736.00 | 1 |
| Eu-3.26-6.26 | 18.09.2025 | 0 | -640 | 5799 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-3.26-6.26 | 19.09.2025 | 2700 | 56 | 6540 | 2700 | 2700 | 1 | 425,244.00 | 1 |
| Eu-3.26-6.26 | 22.09.2025 | 3549 | 188 | 6746 | 3549 | 3500 | 8 | 1,707,432.00 | 5 |
| Eu-3.26-6.26 | 23.09.2025 | 0 | 501 | 5799 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-3.26-6.26 | 24.09.2025 | 3344 | 102 | 6789 | 3547 | 3344 | 6 | 1,283,628.00 | 6 |
| Eu-3.26-6.26 | 25.09.2025 | 0 | 7 | 6473 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-3.26-6.26 | 26.09.2025 | 3513 | 376 | 5799 | 3513 | 3510 | 3 | 634,720.00 | 3 |
| Eu-3.26-6.26 | 29.09.2025 | 3498 | 570 | 6877 | 3499 | 3340 | 7 | 1,472,977.00 | 6 |
| Eu-3.26-6.26 | 30.09.2025 | 3498 | 349 | 6599 | 3498 | 3498 | 1 | 210,692.00 | 1 |
| Eu-3.26-6.26 | 01.10.2025 | 3479 | 32 | 5905 | 3494 | 2702 | 12 | 2,463,010.00 | 9 |
| Eu-3.26-6.26 | 02.10.2025 | 3150 | 141 | 6247 | 3225 | 3150 | 3 | 611,776.00 | 3 |
| Eu-3.26-6.26 | 03.10.2025 | 2977 | 473 | 6535 | 3499 | 2977 | 30 | 6,091,844.00 | 19 |
| Eu-3.26-6.26 | 06.10.2025 | 0 | -232 | 5799 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-3.26-6.26 | 07.10.2025 | 2977 | -177 | 5799 | 3443 | 2977 | 14 | 2,867,044.00 | 14 |
| Eu-3.26-6.26 | 08.10.2025 | 2977 | -98 | 5869 | 3147 | 2730 | 12 | 2,442,896.00 | 10 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
