MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            Eu-6.22-9.2223.03.20223882303355255000383218142,301,149.00128
            Eu-6.22-9.2224.03.2022430028865542449838245354,188,760.0049
            Eu-6.22-9.2225.03.2022382328135542480038226368,056,530.0062
            Eu-6.22-9.2228.03.2022408730335524416938203174,721,545.0028
            Eu-6.22-9.2229.03.20223800303355244299380012098,895,820.0089
            Eu-6.22-9.2230.03.20223805268955003908352485115,702,533.0059
            Eu-6.22-9.2231.03.20223590266755003820353118119,208,487.0018
            Eu-6.22-9.2201.04.20223406253755003724340629124,840,761.0026
            Eu-6.22-9.2204.04.20223807246955003813340638132,211,946.0035
            Eu-6.22-9.2205.04.20223629246955003831352882147,970,412.0063
            Eu-6.22-9.2206.04.202241002469550042003646118170,100,813.0091
            Eu-6.22-9.2207.04.202237452469550045503588241212,313,043.00220
            Eu-6.22-9.2208.04.202238032469550043603519562305,879,641.00401
            Eu-6.22-9.2211.04.202235862469520042503450432383,214,331.00321
            Eu-6.22-9.2212.04.202235602469520037103450126406,028,265.00101
            Eu-6.22-9.2213.04.20223566246952003630346044413,982,150.0040
            Eu-6.22-9.2214.04.202241132469520041353469240458,140,110.00177
            Eu-6.22-9.2215.04.202241872469513150064032385526,469,281.00159
            Eu-6.22-9.2218.04.202241532469513151004095355588,953,801.00169
            Eu-6.22-9.2219.04.202240422469513141543947156616,432,852.0093
            Eu-6.22-9.2220.04.202241732469513142003700268663,130,051.00162
            Eu-6.22-9.2221.04.202237892469513142993789271708,933,820.00166
            Eu-6.22-9.2222.04.202236172469513140783617210743,660,773.00139
            Eu-6.22-9.2225.04.202241232469513141303613340799,116,662.00205
            Eu-6.22-9.2226.04.202241582469513141983989530884,393,494.00212
            Eu-6.22-9.2227.04.202241602469513142284107160909,952,745.00114
            Eu-6.22-9.2228.04.2022341524695131423932946791,017,416,153.00305
            Eu-6.22-9.2229.04.2022358624695131375033142621,058,351,753.00137
            Eu-6.22-9.2204.05.2022342524695131383633774351,124,195,791.00287
            Eu-6.22-9.2205.05.2022319624695131358531003711,178,423,669.00238
            12