| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Eu-6.24-9.24 | 14.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-6.24-9.24 | 15.03.2024 | 1870 | 477 | 2136 | 1870 | 1863 | 8 | 3,308,304.00 | 8 |
| Eu-6.24-9.24 | 18.03.2024 | 1985 | 800 | 2879 | 2085 | 1735 | 25 | 10,323,600.00 | 25 |
| Eu-6.24-9.24 | 19.03.2024 | 1950 | 800 | 3110 | 2050 | 1700 | 45 | 18,600,486.00 | 42 |
| Eu-6.24-9.24 | 20.03.2024 | 1900 | 779 | 3045 | 2050 | 1500 | 143 | 59,269,806.00 | 140 |
| Eu-6.24-9.24 | 21.03.2024 | 1600 | 800 | 3090 | 1950 | 1600 | 277 | 114,340,500.00 | 250 |
| Eu-6.24-9.24 | 22.03.2024 | 1512 | 481 | 2880 | 2038 | 1201 | 6805 | 2,808,306,846.00 | 1697 |
| Eu-6.24-9.24 | 25.03.2024 | 1440 | 500 | 2780 | 1699 | 1360 | 1799 | 744,070,238.00 | 571 |
| Eu-6.24-9.24 | 26.03.2024 | 1327 | 601 | 2589 | 1570 | 1230 | 6433 | 2,662,563,192.00 | 1019 |
| Eu-6.24-9.24 | 27.03.2024 | 1189 | 321 | 2540 | 1416 | 1100 | 5935 | 2,441,172,558.00 | 1709 |
| Eu-6.24-9.24 | 28.03.2024 | 1322 | 120 | 2446 | 1390 | 1170 | 3004 | 1,233,291,626.00 | 1475 |
| Eu-6.24-9.24 | 29.03.2024 | 1358 | 251 | 2446 | 1589 | 1223 | 5619 | 2,300,015,048.00 | 1763 |
| Eu-6.24-9.24 | 01.04.2024 | 1301 | 263 | 2446 | 1480 | 1212 | 4296 | 1,760,671,434.00 | 1432 |
| Eu-6.24-9.24 | 02.04.2024 | 1231 | 247 | 2446 | 1330 | 1150 | 4870 | 1,993,912,342.00 | 1622 |
| Eu-6.24-9.24 | 03.04.2024 | 1404 | 163 | 2700 | 1700 | 1224 | 7499 | 3,075,946,982.00 | 4978 |
| Eu-6.24-9.24 | 04.04.2024 | 1612 | 318 | 2620 | 1697 | 1399 | 4673 | 1,928,695,934.00 | 2432 |
| Eu-6.24-9.24 | 05.04.2024 | 1649 | 547 | 2730 | 1886 | 1544 | 4755 | 1,958,963,880.00 | 1592 |
| Eu-6.24-9.24 | 08.04.2024 | 1699 | 576 | 2828 | 1888 | 1631 | 2424 | 1,000,472,728.00 | 934 |
| Eu-6.24-9.24 | 09.04.2024 | 1711 | 652 | 2760 | 1838 | 1666 | 4270 | 1,774,956,110.00 | 1781 |
| Eu-6.24-9.24 | 10.04.2024 | 1761 | 574 | 2676 | 1985 | 1601 | 5500 | 2,290,259,146.00 | 1726 |
| Eu-6.24-9.24 | 11.04.2024 | 1821 | 797 | 2877 | 1900 | 1732 | 2033 | 840,350,750.00 | 989 |
| Eu-6.24-9.24 | 12.04.2024 | 1897 | 760 | 3050 | 2150 | 1801 | 4484 | 1,835,062,658.00 | 1646 |
| Eu-6.24-9.24 | 15.04.2024 | 1895 | 798 | 2910 | 2032 | 1812 | 4047 | 1,653,686,136.00 | 1824 |
| Eu-6.24-9.24 | 16.04.2024 | 1613 | 736 | 2799 | 1900 | 1550 | 3722 | 1,527,035,636.00 | 907 |
| Eu-6.24-9.24 | 17.04.2024 | 1521 | 607 | 2679 | 1700 | 1517 | 4878 | 2,003,230,346.00 | 906 |
| Eu-6.24-9.24 | 18.04.2024 | 1664 | 640 | 2617 | 1698 | 1480 | 3472 | 1,424,608,266.00 | 2077 |
| Eu-6.24-9.24 | 19.04.2024 | 1668 | 652 | 2855 | 1975 | 1626 | 6194 | 2,519,854,192.00 | 2224 |
| Eu-6.24-9.24 | 22.04.2024 | 1610 | 655 | 2620 | 1750 | 1565 | 2139 | 867,770,930.00 | 894 |
| Eu-6.24-9.24 | 23.04.2024 | 1550 | 585 | 2583 | 1750 | 1482 | 6159 | 2,501,056,154.00 | 1861 |
| Eu-6.24-9.24 | 24.04.2024 | 1585 | 581 | 2592 | 1744 | 1513 | 6064 | 2,451,521,088.00 | 2117 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
