| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Eu-6.25-9.25 | 13.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-6.25-9.25 | 14.03.2025 | 3617 | 2682 | 5000 | 3985 | 3230 | 12 | 4,729,796.00 | 12 |
| Eu-6.25-9.25 | 17.03.2025 | 3777 | 2317 | 4449 | 4080 | 3560 | 53 | 20,697,466.00 | 45 |
| Eu-6.25-9.25 | 18.03.2025 | 4289 | 2317 | 4900 | 4289 | 3576 | 236 | 90,786,354.00 | 181 |
| Eu-6.25-9.25 | 19.03.2025 | 4336 | 2317 | 5212 | 4364 | 3200 | 328 | 128,241,272.00 | 238 |
| Eu-6.25-9.25 | 20.03.2025 | 4362 | 2317 | 5282 | 4499 | 4136 | 1337 | 526,106,498.00 | 872 |
| Eu-6.25-9.25 | 21.03.2025 | 4451 | 2317 | 5640 | 4784 | 4054 | 2717 | 1,067,231,072.00 | 1377 |
| Eu-6.25-9.25 | 24.03.2025 | 4342 | 3217 | 5498 | 4559 | 4061 | 2750 | 1,076,557,382.00 | 1533 |
| Eu-6.25-9.25 | 25.03.2025 | 4122 | 3079 | 5498 | 4393 | 3909 | 6755 | 2,634,026,274.00 | 2888 |
| Eu-6.25-9.25 | 26.03.2025 | 3949 | 3079 | 5498 | 4158 | 3816 | 2017 | 778,631,472.00 | 1171 |
| Eu-6.25-9.25 | 27.03.2025 | 3882 | 2966 | 5498 | 4050 | 3791 | 4141 | 1,594,623,232.00 | 1946 |
| Eu-6.25-9.25 | 28.03.2025 | 3538 | 2814 | 4994 | 4000 | 3473 | 5449 | 2,094,035,658.00 | 2363 |
| Eu-6.25-9.25 | 31.03.2025 | 3604 | 2774 | 4994 | 3922 | 3404 | 5926 | 2,325,298,560.00 | 2935 |
| Eu-6.25-9.25 | 01.04.2025 | 3799 | 2632 | 4994 | 3890 | 3596 | 1497 | 581,223,870.00 | 811 |
| Eu-6.25-9.25 | 02.04.2025 | 3558 | 2778 | 4994 | 3873 | 3500 | 5519 | 2,136,289,832.00 | 1821 |
| Eu-6.25-9.25 | 03.04.2025 | 3575 | 2573 | 4994 | 3801 | 3207 | 12659 | 4,982,557,284.00 | 5652 |
| Eu-6.25-9.25 | 04.04.2025 | 3430 | 2579 | 4691 | 3750 | 3401 | 6318 | 2,494,232,446.00 | 2720 |
| Eu-6.25-9.25 | 07.04.2025 | 3651 | 2648 | 4600 | 3849 | 3212 | 12380 | 5,005,943,602.00 | 5228 |
| Eu-6.25-9.25 | 08.04.2025 | 3800 | 2752 | 4773 | 3950 | 3571 | 9539 | 3,829,011,678.00 | 4528 |
| Eu-6.25-9.25 | 09.04.2025 | 3673 | 2752 | 4800 | 3850 | 3611 | 5839 | 2,374,407,916.00 | 2439 |
| Eu-6.25-9.25 | 10.04.2025 | 3871 | 2675 | 4641 | 4060 | 3507 | 12179 | 4,892,627,708.00 | 5153 |
| Eu-6.25-9.25 | 11.04.2025 | 3812 | 2736 | 4871 | 3899 | 3580 | 14661 | 5,939,854,822.00 | 4110 |
| Eu-6.25-9.25 | 14.04.2025 | 3861 | 2885 | 4841 | 3899 | 3650 | 8546 | 3,414,412,004.00 | 3201 |
| Eu-6.25-9.25 | 15.04.2025 | 3832 | 2901 | 4952 | 4000 | 3759 | 11738 | 4,679,296,190.00 | 3109 |
| Eu-6.25-9.25 | 16.04.2025 | 3827 | 2797 | 4780 | 3949 | 3578 | 11107 | 4,474,430,214.00 | 3827 |
| Eu-6.25-9.25 | 17.04.2025 | 4052 | 2901 | 4893 | 4080 | 3721 | 12766 | 5,066,941,560.00 | 4480 |
| Eu-6.25-9.25 | 18.04.2025 | 4049 | 2901 | 4950 | 4376 | 3850 | 13217 | 5,201,585,248.00 | 4339 |
| Eu-6.25-9.25 | 21.04.2025 | 4069 | 2901 | 4950 | 4181 | 3763 | 9101 | 3,598,450,800.00 | 2750 |
| Eu-6.25-9.25 | 22.04.2025 | 4070 | 2901 | 4979 | 4148 | 3853 | 12115 | 4,770,858,280.00 | 3404 |
| Eu-6.25-9.25 | 23.04.2025 | 3779 | 2922 | 4995 | 4144 | 3718 | 11625 | 4,613,112,482.00 | 3396 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
