EN
              EN
              Saturday
              05 July 15:13

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              Derivatives Market

              Derivatives Market

              About us
              Opening auction
              Connection
                Technological services
                Risk balancing (netting)
                Settlement on T+2 market
                Clearing&Settlement
                  RFS on the Derivatives Market
                    Risk-management system
                    Fees
                    Members
                      Instruments
                        Market Making
                        Documents
                        Initial Margin
                        Interactive Trading Calendar
                        1. Home
                        2. Derivatives Market
                        3. Technological services
                        4. Synthetic Matching of Calendar Spreads
                        5. Historical data
                        Subscription Print version

                        Historical data of calendar spreads

                        Instruments
                        Basic asset
                        Calendar spread
                        Sort by:
                        Search contracts:
                        From ...
                        To ...
                        Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                        Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                        Eu-6.25-9.2513.03.20250000000.000
                        Eu-6.25-9.2514.03.202536172682500039853230124,729,796.0012
                        Eu-6.25-9.2517.03.2025377723174449408035605320,697,466.0045
                        Eu-6.25-9.2518.03.20254289231749004289357623690,786,354.00181
                        Eu-6.25-9.2519.03.202543362317521243643200328128,241,272.00238
                        Eu-6.25-9.2520.03.2025436223175282449941361337526,106,498.00872
                        Eu-6.25-9.2521.03.20254451231756404784405427171,067,231,072.001377
                        Eu-6.25-9.2524.03.20254342321754984559406127501,076,557,382.001533
                        Eu-6.25-9.2525.03.20254122307954984393390967552,634,026,274.002888
                        Eu-6.25-9.2526.03.2025394930795498415838162017778,631,472.001171
                        Eu-6.25-9.2527.03.20253882296654984050379141411,594,623,232.001946
                        Eu-6.25-9.2528.03.20253538281449944000347354492,094,035,658.002363
                        Eu-6.25-9.2531.03.20253604277449943922340459262,325,298,560.002935
                        Eu-6.25-9.2501.04.2025379926324994389035961497581,223,870.00811
                        Eu-6.25-9.2502.04.20253558277849943873350055192,136,289,832.001821
                        Eu-6.25-9.2503.04.202535752573499438013207126594,982,557,284.005652
                        Eu-6.25-9.2504.04.20253430257946913750340163182,494,232,446.002720
                        Eu-6.25-9.2507.04.202536512648460038493212123805,005,943,602.005228
                        Eu-6.25-9.2508.04.20253800275247733950357195393,829,011,678.004528
                        Eu-6.25-9.2509.04.20253673275248003850361158392,374,407,916.002439
                        Eu-6.25-9.2510.04.202538712675464140603507121794,892,627,708.005153
                        Eu-6.25-9.2511.04.202538122736487138993580146615,939,854,822.004110
                        Eu-6.25-9.2514.04.20253861288548413899365085463,414,412,004.003201
                        Eu-6.25-9.2515.04.202538322901495240003759117384,679,296,190.003109
                        Eu-6.25-9.2516.04.202538272797478039493578111074,474,430,214.003827
                        Eu-6.25-9.2517.04.202540522901489340803721127665,066,941,560.004480
                        Eu-6.25-9.2518.04.202540492901495043763850132175,201,585,248.004339
                        Eu-6.25-9.2521.04.20254069290149504181376391013,598,450,800.002750
                        Eu-6.25-9.2522.04.202540702901497941483853121154,770,858,280.003404
                        Eu-6.25-9.2523.04.202537792922499541443718116254,613,112,482.003396
                        123
                        The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                        PrevNext
                        July 2025
                        SuMoTuWeThFrSa
                          12345
                        6789101112
                        13141516171819
                        20212223242526
                        2728293031