| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Eu-9.24-12.24 | 13.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-9.24-12.24 | 14.06.2024 | 3100 | 1835 | 4190 | 3238 | 3100 | 16 | 6,263,350.00 | 9 |
| Eu-9.24-12.24 | 17.06.2024 | 2662 | 1585 | 4081 | 3362 | 2643 | 86 | 33,561,564.00 | 42 |
| Eu-9.24-12.24 | 18.06.2024 | 2500 | 1647 | 4090 | 3700 | 2480 | 202 | 77,582,220.00 | 113 |
| Eu-9.24-12.24 | 19.06.2024 | 1887 | 900 | 3660 | 2780 | 1455 | 596 | 217,563,280.00 | 360 |
| Eu-9.24-12.24 | 20.06.2024 | 1510 | 901 | 3300 | 2156 | 1263 | 1208 | 445,704,986.00 | 539 |
| Eu-9.24-12.24 | 21.06.2024 | 672 | 396 | 3300 | 2095 | 421 | 4368 | 1,647,218,566.00 | 2029 |
| Eu-9.24-12.24 | 24.06.2024 | 1237 | -412 | 3300 | 2000 | 601 | 5344 | 1,990,990,366.00 | 3037 |
| Eu-9.24-12.24 | 25.06.2024 | 1519 | -400 | 3300 | 1982 | 1050 | 8962 | 3,347,179,160.00 | 5678 |
| Eu-9.24-12.24 | 26.06.2024 | 1726 | -400 | 3300 | 1811 | 984 | 9863 | 3,685,065,506.00 | 6289 |
| Eu-9.24-12.24 | 27.06.2024 | 1700 | -400 | 3300 | 1990 | 1400 | 8466 | 3,123,865,152.00 | 4101 |
| Eu-9.24-12.24 | 28.06.2024 | 1831 | -400 | 3300 | 1982 | 1443 | 5411 | 2,015,559,364.00 | 2714 |
| Eu-9.24-12.24 | 01.07.2024 | 1893 | -400 | 3300 | 1988 | 1616 | 6599 | 2,494,430,138.00 | 3205 |
| Eu-9.24-12.24 | 02.07.2024 | 1799 | -400 | 3300 | 1943 | 1550 | 10890 | 4,135,417,734.00 | 6573 |
| Eu-9.24-12.24 | 03.07.2024 | 1374 | -400 | 3300 | 1799 | 1350 | 14509 | 5,532,170,426.00 | 7448 |
| Eu-9.24-12.24 | 04.07.2024 | 1550 | -400 | 3300 | 1677 | 1227 | 7745 | 2,989,087,286.00 | 4176 |
| Eu-9.24-12.24 | 05.07.2024 | 1466 | -400 | 3300 | 1741 | 1408 | 13129 | 5,059,291,132.00 | 3701 |
| Eu-9.24-12.24 | 08.07.2024 | 1169 | -400 | 3300 | 1503 | 900 | 12565 | 4,831,833,102.00 | 5653 |
| Eu-9.24-12.24 | 09.07.2024 | 1457 | -400 | 3300 | 1495 | 1154 | 2781 | 1,062,353,176.00 | 1900 |
| Eu-9.24-12.24 | 10.07.2024 | 1281 | -400 | 3300 | 1457 | 1250 | 2335 | 892,787,356.00 | 1549 |
| Eu-9.24-12.24 | 11.07.2024 | 1254 | -400 | 3300 | 1700 | 1187 | 7643 | 2,944,268,540.00 | 3173 |
| Eu-9.24-12.24 | 12.07.2024 | 1203 | -400 | 3300 | 1376 | 1100 | 8319 | 3,213,339,196.00 | 1422 |
| Eu-9.24-12.24 | 15.07.2024 | 1452 | -400 | 3300 | 1494 | 1235 | 2595 | 1,000,566,076.00 | 1397 |
| Eu-9.24-12.24 | 16.07.2024 | 1527 | -400 | 3300 | 1547 | 1436 | 732 | 283,625,188.00 | 579 |
| Eu-9.24-12.24 | 17.07.2024 | 1571 | -400 | 3300 | 1619 | 1524 | 905 | 350,293,528.00 | 594 |
| Eu-9.24-12.24 | 18.07.2024 | 1500 | -400 | 3300 | 1649 | 1426 | 1116 | 429,874,156.00 | 673 |
| Eu-9.24-12.24 | 19.07.2024 | 1400 | -400 | 3300 | 1506 | 1311 | 3080 | 1,185,550,590.00 | 539 |
| Eu-9.24-12.24 | 22.07.2024 | 1195 | -400 | 3300 | 1434 | 1186 | 2235 | 856,716,842.00 | 949 |
| Eu-9.24-12.24 | 23.07.2024 | 1092 | -400 | 3300 | 1294 | 874 | 14643 | 5,599,334,292.00 | 988 |
| Eu-9.24-12.24 | 24.07.2024 | 1125 | -400 | 3300 | 1184 | 964 | 9120 | 3,451,844,564.00 | 1179 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
