Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            FEES-12.25-3.2612.09.20250000000.000
            FEES-12.25-3.2615.09.2025380783803807828815,262.0010
            FEES-12.25-3.2616.09.2025436187626505221832,411,658.0026
            FEES-12.25-3.2617.09.20253452026323992311022,936,510.0019
            FEES-12.25-3.2618.09.2025253202499330253842,351,664.0011
            FEES-12.25-3.2619.09.2025285-121640290-121942,597,270.0024
            FEES-12.25-3.2622.09.2025282-1216406402652042,826,252.0057
            FEES-12.25-3.2623.09.2025265-12161929126547658,665.0017
            FEES-12.25-3.2624.09.2025254-1216392912432032,766,769.0042
            FEES-12.25-3.2625.09.2025261-12663927724417240,190.0017
            FEES-12.25-3.2626.09.2025263-1266392862431221,708,701.0027
            FEES-12.25-3.2629.09.2025264-12663928026426361,102.0010
            FEES-12.25-3.2630.09.2025263-12663928126313176,853.009
            FEES-12.25-3.2601.10.2025268-12663927826051702,068.0020
            FEES-12.25-3.2602.10.2025279-12663927926554732,120.0029
            FEES-12.25-3.2603.10.2025276-12663928026630401,882.0020
            FEES-12.25-3.2606.10.2025268-12663928026869917,722.0027
            FEES-12.25-3.2607.10.2025268-1266392682668108,104.004
            FEES-12.25-3.2608.10.2025269-12663926926650653,183.0014
            FEES-12.25-3.2609.10.2025265-126639271265851,122,682.0018
            FEES-12.25-3.2610.10.2025271-12663927126418236,107.005
            FEES-12.25-3.2613.10.2025271-12663927126166858,779.0026
            FEES-12.25-3.2614.10.2025259-12663926925931400,209.009
            FEES-12.25-3.2615.10.2025268-126639271259861,109,583.0043
            FEES-12.25-3.2616.10.2025259-12663926925922286,385.008
            FEES-12.25-3.2617.10.2025269-12663926925851687,856.0017
            FEES-12.25-3.2620.10.2025269-12663926925946623,121.0018
            FEES-12.25-3.2621.10.2025269-126639269259831,105,849.0019
            FEES-12.25-3.2622.10.2025259-12663927025958767,499.009
            FEES-12.25-3.2623.10.2025269-12663926925933433,662.0019
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)