| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| FEES-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FEES-12.26-3.27 | 14.09.2026 | 0 | 41 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| FEES-12.26-3.27 | 15.09.2026 | 0 | 38 | 318 | 0 | 0 | 0 | 0.00 | 0 |
| FEES-12.26-3.27 | 16.09.2026 | 0 | 34 | 308 | 0 | 0 | 0 | 0.00 | 0 |
| FEES-12.26-3.27 | 17.09.2026 | 0 | 31 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| FEES-12.26-3.27 | 18.09.2026 | 0 | -90 | 436 | 0 | 0 | 0 | 0.00 | 0 |
| FEES-12.26-3.27 | 21.09.2026 | 143 | -90 | 436 | 143 | 120 | 20 | 205,219.00 | 4 |
| FEES-12.26-3.27 | 22.09.2026 | 138 | -103 | 407 | 138 | 138 | 1 | 10,368.00 | 1 |
| FEES-12.26-3.27 | 23.09.2026 | 138 | -116 | 404 | 138 | 136 | 4 | 41,544.00 | 3 |
| FEES-12.26-3.27 | 24.09.2026 | 141 | -120 | 404 | 141 | 141 | 3 | 30,913.00 | 3 |
| FEES-12.26-3.27 | 25.09.2026 | 131 | -133 | 404 | 144 | 131 | 7 | 70,836.00 | 7 |
| FEES-12.26-3.27 | 28.09.2026 | 166 | -133 | 404 | 168 | 166 | 4 | 40,224.00 | 2 |
| FEES-12.26-3.27 | 29.09.2026 | 158 | -133 | 404 | 174 | 158 | 35 | 346,964.00 | 30 |
| FEES-12.26-3.27 | 30.09.2026 | 154 | -133 | 411 | 157 | 154 | 2 | 20,425.00 | 2 |
| FEES-12.26-3.27 | 01.10.2026 | 152 | -133 | 404 | 152 | 152 | 1 | 10,454.00 | 1 |
| FEES-12.26-3.27 | 02.10.2026 | 125 | -133 | 410 | 158 | 125 | 21 | 218,560.00 | 20 |
| FEES-12.26-3.27 | 05.10.2026 | 150 | -133 | 404 | 150 | 119 | 73 | 773,013.00 | 68 |
| FEES-12.26-3.27 | 06.10.2026 | 152 | -136 | 404 | 152 | 139 | 3 | 31,857.00 | 3 |
| FEES-12.26-3.27 | 07.10.2026 | 150 | -133 | 404 | 172 | 150 | 45 | 491,492.00 | 40 |
| FEES-12.26-3.27 | 08.10.2026 | 154 | -133 | 423 | 165 | 128 | 130 | 1,424,504.00 | 80 |
| FEES-12.26-3.27 | 09.10.2026 | 147 | -133 | 423 | 164 | 146 | 40 | 433,745.00 | 31 |
| FEES-12.26-3.27 | 12.10.2026 | 140 | -133 | 423 | 163 | 140 | 166 | 1,849,264.00 | 111 |
| FEES-12.26-3.27 | 13.10.2026 | 133 | -133 | 423 | 149 | 133 | 49 | 567,044.00 | 27 |
| FEES-12.26-3.27 | 14.10.2026 | 144 | -147 | 423 | 184 | 122 | 431 | 5,173,783.00 | 268 |
| FEES-12.26-3.27 | 15.10.2026 | 163 | -146 | 423 | 163 | 135 | 92 | 1,066,703.00 | 60 |
| FEES-12.26-3.27 | 16.10.2026 | 142 | -146 | 423 | 152 | 129 | 83 | 994,684.00 | 40 |
| FEES-12.26-3.27 | 19.10.2026 | 170 | -149 | 423 | 194 | 144 | 435 | 5,256,953.00 | 233 |
| FEES-12.26-3.27 | 20.10.2026 | 171 | -146 | 449 | 190 | 165 | 219 | 2,693,715.00 | 97 |
| FEES-12.26-3.27 | 21.10.2026 | 189 | -146 | 443 | 193 | 162 | 453 | 5,738,702.00 | 199 |
| FEES-12.26-3.27 | 22.10.2026 | 213 | -146 | 451 | 218 | 182 | 541 | 6,610,685.00 | 301 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)