| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| FEES-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FEES-3.26-6.26 | 15.12.2025 | 0 | 97 | 255 | 0 | 0 | 0 | 0.00 | 0 |
| FEES-3.26-6.26 | 16.12.2025 | 203 | 70 | 284 | 203 | 203 | 1 | 15,349.00 | 1 |
| FEES-3.26-6.26 | 17.12.2025 | 343 | -38 | 369 | 343 | 254 | 5 | 78,599.00 | 3 |
| FEES-3.26-6.26 | 18.12.2025 | 321 | 230 | 488 | 325 | 300 | 40 | 619,020.00 | 8 |
| FEES-3.26-6.26 | 19.12.2025 | 284 | -87 | 719 | 310 | 284 | 3 | 46,378.00 | 3 |
| FEES-3.26-6.26 | 22.12.2025 | 291 | -87 | 719 | 309 | 275 | 22 | 336,661.00 | 11 |
| FEES-3.26-6.26 | 23.12.2025 | 301 | -87 | 719 | 301 | 287 | 6 | 90,024.00 | 4 |
| FEES-3.26-6.26 | 24.12.2025 | 304 | -87 | 719 | 308 | 286 | 47 | 713,465.00 | 13 |
| FEES-3.26-6.26 | 25.12.2025 | 285 | -87 | 719 | 310 | 285 | 32 | 481,453.00 | 11 |
| FEES-3.26-6.26 | 26.12.2025 | 301 | -87 | 719 | 301 | 277 | 9 | 135,831.00 | 3 |
| FEES-3.26-6.26 | 29.12.2025 | 305 | -87 | 719 | 305 | 281 | 22 | 335,300.00 | 9 |
| FEES-3.26-6.26 | 30.12.2025 | 286 | -87 | 719 | 306 | 286 | 5 | 75,242.00 | 3 |
| FEES-3.26-6.26 | 05.01.2026 | 293 | -87 | 719 | 310 | 293 | 24 | 359,242.00 | 7 |
| FEES-3.26-6.26 | 06.01.2026 | 300 | -87 | 719 | 321 | 290 | 289 | 4,532,209.00 | 62 |
| FEES-3.26-6.26 | 08.01.2026 | 300 | -87 | 719 | 310 | 287 | 197 | 3,118,404.00 | 96 |
| FEES-3.26-6.26 | 09.01.2026 | 300 | -87 | 719 | 300 | 288 | 7 | 111,907.00 | 4 |
| FEES-3.26-6.26 | 12.01.2026 | 291 | -87 | 719 | 304 | 285 | 119 | 1,918,201.00 | 26 |
| FEES-3.26-6.26 | 13.01.2026 | 303 | -87 | 719 | 303 | 302 | 11 | 176,503.00 | 6 |
| FEES-3.26-6.26 | 14.01.2026 | 290 | -87 | 719 | 304 | 290 | 56 | 887,232.00 | 12 |
| FEES-3.26-6.26 | 15.01.2026 | 0 | -87 | 719 | 0 | 0 | 0 | 0.00 | 0 |
| FEES-3.26-6.26 | 16.01.2026 | 304 | -87 | 719 | 304 | 289 | 24 | 393,723.00 | 7 |
| FEES-3.26-6.26 | 19.01.2026 | 300 | -87 | 719 | 309 | 290 | 123 | 1,993,600.00 | 42 |
| FEES-3.26-6.26 | 20.01.2026 | 307 | -87 | 719 | 307 | 302 | 80 | 1,274,877.00 | 23 |
| FEES-3.26-6.26 | 21.01.2026 | 304 | -87 | 719 | 307 | 290 | 128 | 2,013,584.00 | 95 |
| FEES-3.26-6.26 | 22.01.2026 | 302 | -87 | 719 | 304 | 290 | 45 | 709,569.00 | 21 |
| FEES-3.26-6.26 | 23.01.2026 | 305 | -87 | 719 | 305 | 295 | 40 | 624,182.00 | 29 |
| FEES-3.26-6.26 | 26.01.2026 | 301 | -87 | 719 | 306 | 292 | 75 | 1,162,646.00 | 33 |
| FEES-3.26-6.26 | 27.01.2026 | 307 | -87 | 719 | 312 | 292 | 246 | 3,826,484.00 | 85 |
| FEES-3.26-6.26 | 28.01.2026 | 300 | -87 | 719 | 308 | 294 | 122 | 1,907,445.00 | 27 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
