| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| FEES-6.24-9.24 | 17.05.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FEES-6.24-9.24 | 20.05.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FEES-6.24-9.24 | 21.05.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FEES-6.24-9.24 | 22.05.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FEES-6.24-9.24 | 23.05.2024 | 551 | 429 | 608 | 586 | 551 | 3 | 149,424.00 | 3 |
| FEES-6.24-9.24 | 24.05.2024 | 504 | 485 | 608 | 586 | 485 | 16 | 772,622.00 | 16 |
| FEES-6.24-9.24 | 27.05.2024 | 622 | 383 | 657 | 657 | 485 | 44 | 2,052,060.00 | 44 |
| FEES-6.24-9.24 | 28.05.2024 | 572 | 440 | 657 | 622 | 523 | 86 | 3,915,784.00 | 65 |
| FEES-6.24-9.24 | 29.05.2024 | 534 | 438 | 630 | 610 | 523 | 73 | 3,206,474.00 | 60 |
| FEES-6.24-9.24 | 30.05.2024 | 577 | 480 | 700 | 577 | 510 | 32 | 1,417,842.00 | 32 |
| FEES-6.24-9.24 | 31.05.2024 | 574 | 423 | 743 | 579 | 500 | 136 | 5,869,794.00 | 113 |
| FEES-6.24-9.24 | 03.06.2024 | 512 | 423 | 626 | 579 | 501 | 183 | 7,663,076.00 | 141 |
| FEES-6.24-9.24 | 04.06.2024 | 521 | 381 | 630 | 587 | 512 | 152 | 6,514,964.00 | 115 |
| FEES-6.24-9.24 | 05.06.2024 | 512 | 347 | 620 | 564 | 502 | 63 | 2,741,722.00 | 48 |
| FEES-6.24-9.24 | 06.06.2024 | 512 | 346 | 699 | 564 | 512 | 26 | 1,111,192.00 | 23 |
| FEES-6.24-9.24 | 07.06.2024 | 516 | 331 | 697 | 547 | 488 | 100 | 4,385,516.00 | 82 |
| FEES-6.24-9.24 | 10.06.2024 | 514 | 353 | 727 | 536 | 494 | 24 | 1,061,558.00 | 21 |
| FEES-6.24-9.24 | 11.06.2024 | 540 | 311 | 712 | 666 | 455 | 283 | 12,033,328.00 | 149 |
| FEES-6.24-9.24 | 13.06.2024 | 521 | 339 | 681 | 680 | 340 | 122 | 4,979,592.00 | 79 |
| FEES-6.24-9.24 | 14.06.2024 | 485 | 369 | 699 | 538 | 464 | 132 | 5,724,288.00 | 95 |
| FEES-6.24-9.24 | 17.06.2024 | 483 | 320 | 605 | 563 | 462 | 126 | 5,520,500.00 | 75 |
| FEES-6.24-9.24 | 18.06.2024 | 522 | 320 | 682 | 546 | 473 | 87 | 3,764,322.00 | 61 |
| FEES-6.24-9.24 | 19.06.2024 | 517 | 335 | 682 | 563 | 462 | 159 | 6,686,670.00 | 107 |
| FEES-6.24-9.24 | 20.06.2024 | 535 | 381 | 695 | 557 | 500 | 154 | 6,509,620.00 | 54 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
