| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| FESH-6.24-9.24 | 28.05.2024 | 0 | 176 | 470 | 0 | 0 | 0 | 0.00 | 0 |
| FESH-6.24-9.24 | 29.05.2024 | 318 | 186 | 419 | 318 | 313 | 3 | 89,562.00 | 2 |
| FESH-6.24-9.24 | 30.05.2024 | 319 | 201 | 406 | 319 | 319 | 2 | 62,004.00 | 1 |
| FESH-6.24-9.24 | 31.05.2024 | 320 | 201 | 406 | 320 | 320 | 2 | 57,224.00 | 2 |
| FESH-6.24-9.24 | 03.06.2024 | 339 | 200 | 406 | 339 | 270 | 9 | 253,862.00 | 8 |
| FESH-6.24-9.24 | 04.06.2024 | 309 | 230 | 351 | 334 | 270 | 20 | 591,932.00 | 20 |
| FESH-6.24-9.24 | 05.06.2024 | 325 | 260 | 351 | 325 | 286 | 8 | 242,060.00 | 8 |
| FESH-6.24-9.24 | 06.06.2024 | 0 | 267 | 351 | 0 | 0 | 0 | 0.00 | 0 |
| FESH-6.24-9.24 | 07.06.2024 | 320 | 181 | 463 | 463 | 299 | 54 | 1,672,746.00 | 39 |
| FESH-6.24-9.24 | 10.06.2024 | 325 | 300 | 675 | 325 | 320 | 8 | 253,614.00 | 3 |
| FESH-6.24-9.24 | 11.06.2024 | 310 | 213 | 471 | 330 | 310 | 12 | 369,812.00 | 8 |
| FESH-6.24-9.24 | 13.06.2024 | 300 | 152 | 434 | 320 | 300 | 14 | 407,350.00 | 9 |
| FESH-6.24-9.24 | 14.06.2024 | 0 | 320 | 689 | 0 | 0 | 0 | 0.00 | 0 |
| FESH-6.24-9.24 | 17.06.2024 | 0 | 320 | 320 | 0 | 0 | 0 | 0.00 | 0 |
| FESH-6.24-9.24 | 18.06.2024 | 0 | 163 | 415 | 0 | 0 | 0 | 0.00 | 0 |
| FESH-6.24-9.24 | 19.06.2024 | 300 | 163 | 415 | 300 | 300 | 6 | 173,892.00 | 4 |
| FESH-6.24-9.24 | 20.06.2024 | 0 | -1472 | 2036 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
