Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            FESH-6.26-9.2613.03.20260000000.000
            FESH-6.26-9.2616.03.20260413610000.000
            FESH-6.26-9.2617.03.20260703970000.000
            FESH-6.26-9.2618.03.20260703970000.000
            FESH-6.26-9.2619.03.20260123970000.000
            FESH-6.26-9.2620.03.20260-1375050000.000
            FESH-6.26-9.2623.03.2026131-1375202303626315,611.0012
            FESH-6.26-9.2624.03.202667-1375206760672,671.005
            FESH-6.26-9.2625.03.2026192-24952019710617203,817.006
            FESH-6.26-9.2626.03.20260-2495200000.000
            FESH-6.26-9.2627.03.2026121-249520240983734,982,152.00131
            FESH-6.26-9.2630.03.2026207-249520245803194,367,719.00170
            FESH-6.26-9.2631.03.2026133-249520207133741,029,022.0038
            FESH-6.26-9.2601.04.2026184-24952020416856774,171.0016
            FESH-6.26-9.2602.04.2026198-24954021315453730,671.0026
            FESH-6.26-9.2603.04.2026207-249540207196341,199.003
            FESH-6.26-9.2606.04.2026185-24954021418460823,163.0028
            FESH-6.26-9.2607.04.2026128-2495402017869610,526,145.00318
            FESH-6.26-9.2608.04.2026162-249540229781732,541,330.0093
            FESH-6.26-9.2609.04.202652-249540152-812393,723,237.00132
            FESH-6.26-9.2610.04.202657-26454014445861,333,601.0049
            FESH-6.26-9.2613.04.202668-298540189246339,775,905.00238
            FESH-6.26-9.2614.04.2026116-298540143572313,598,037.0075
            FESH-6.26-9.2615.04.2026101-298540150882183,337,565.00103
            FESH-6.26-9.2616.04.202695-2985401338130463,521.0021
            FESH-6.26-9.2617.04.202678-298540160781582,416,745.0064
            FESH-6.26-9.2620.04.202640-298540133313805,990,490.00126
            FESH-6.26-9.2621.04.20264-29854010141722,783,479.00109
            FESH-6.26-9.2622.04.202674-31654011021852,994,725.0093
            FESH-6.26-9.2623.04.202675-31654075121312,138,678.0056
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)