| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| FIVE-12.22-3.23 | 12.09.2022 | 0 | 0 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| FIVE-12.22-3.23 | 13.09.2022 | 0 | 0 | 500 | 0 | 0 | 1 | 29,670.00 | 1 |
| FIVE-12.22-3.23 | 14.09.2022 | 0 | 0 | 252 | 0 | 0 | 0 | 0.00 | 0 |
| FIVE-12.22-3.23 | 15.09.2022 | 0 | 0 | 252 | 0 | 0 | 0 | 0.00 | 0 |
| FIVE-12.22-3.23 | 16.09.2022 | 267 | 0 | 400 | 320 | 247 | 12 | 399,692.00 | 11 |
| FIVE-12.22-3.23 | 19.09.2022 | 255 | 0 | 400 | 320 | 255 | 4 | 522,092.00 | 4 |
| FIVE-12.22-3.23 | 20.09.2022 | 315 | 0 | 400 | 320 | 265 | 13 | 898,713.00 | 13 |
| FIVE-12.22-3.23 | 21.09.2022 | 299 | 0 | 340 | 320 | 202 | 28 | 1,656,150.00 | 28 |
| FIVE-12.22-3.23 | 22.09.2022 | 249 | 209 | 340 | 249 | 249 | 1 | 1,682,289.00 | 1 |
| FIVE-12.22-3.23 | 23.09.2022 | 250 | 219 | 340 | 250 | 250 | 1 | 1,707,985.00 | 1 |
| FIVE-12.22-3.23 | 26.09.2022 | 236 | 0 | 340 | 251 | 209 | 47 | 2,770,210.00 | 43 |
| FIVE-12.22-3.23 | 27.09.2022 | 200 | 0 | 340 | 245 | 198 | 19 | 3,188,259.00 | 14 |
| FIVE-12.22-3.23 | 28.09.2022 | 206 | 0 | 340 | 230 | 191 | 19 | 3,621,362.00 | 19 |
| FIVE-12.22-3.23 | 29.09.2022 | 211 | 0 | 340 | 212 | 207 | 5 | 3,733,676.00 | 5 |
| FIVE-12.22-3.23 | 30.09.2022 | 219 | 0 | 300 | 245 | 177 | 25 | 4,321,396.00 | 25 |
| FIVE-12.22-3.23 | 03.10.2022 | 191 | 0 | 300 | 231 | 191 | 19 | 4,813,432.00 | 18 |
| FIVE-12.22-3.23 | 04.10.2022 | 184 | -100 | 300 | 191 | 0 | 10 | 5,091,192.00 | 9 |
| FIVE-12.22-3.23 | 05.10.2022 | 183 | -99 | 300 | 198 | 0 | 35 | 6,049,917.00 | 34 |
| FIVE-12.22-3.23 | 06.10.2022 | 10 | -118 | 300 | 194 | 0 | 10 | 281,321.00 | 9 |
| FIVE-12.22-3.23 | 07.10.2022 | 0 | 0 | 300 | 99 | 0 | 4 | 109,914.00 | 4 |
| FIVE-12.22-3.23 | 10.10.2022 | 50 | -442 | 245 | 201 | -442 | 33 | 912,648.00 | 24 |
| FIVE-12.22-3.23 | 11.10.2022 | 0 | -295 | 245 | 194 | 0 | 9 | 253,042.00 | 5 |
| FIVE-12.22-3.23 | 12.10.2022 | -250 | -500 | 245 | -200 | -250 | 2 | 58,116.00 | 2 |
| FIVE-12.22-3.23 | 13.10.2022 | -400 | -500 | -100 | -100 | -400 | 7 | 207,676.00 | 7 |
| FIVE-12.22-3.23 | 14.10.2022 | -250 | -600 | -199 | -250 | -350 | 8 | 239,130.00 | 8 |
| FIVE-12.22-3.23 | 17.10.2022 | -200 | -399 | 200 | -200 | -200 | 5 | 151,332.00 | 5 |
| FIVE-12.22-3.23 | 18.10.2022 | -199 | -399 | 250 | -100 | -300 | 15 | 445,338.00 | 15 |
| FIVE-12.22-3.23 | 19.10.2022 | -191 | -300 | 120 | -191 | -191 | 1 | 29,575.00 | 1 |
| FIVE-12.22-3.23 | 20.10.2022 | -100 | -300 | 120 | -89 | -100 | 2 | 60,685.00 | 2 |
| FIVE-12.22-3.23 | 21.10.2022 | 99 | -300 | 120 | 99 | -120 | 9 | 274,980.00 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
