| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| FIVE-3.22-6.22 | 10.12.2021 | 0 | 559 | 560 | 0 | 0 | 0 | 0.00 | 0 |
| FIVE-3.22-6.22 | 13.12.2021 | 0 | 535 | 580 | 0 | 0 | 0 | 0.00 | 0 |
| FIVE-3.22-6.22 | 14.12.2021 | 305 | 0 | 1595 | 305 | 304 | 3 | 118,988.00 | 3 |
| FIVE-3.22-6.22 | 15.12.2021 | 712 | 545 | 1560 | 712 | 589 | 2 | 201,605.00 | 2 |
| FIVE-3.22-6.22 | 16.12.2021 | 712 | 403 | 1560 | 0 | 0 | 0 | 0.00 | 0 |
| FIVE-3.22-6.22 | 17.12.2021 | 712 | 403 | 1560 | 0 | 0 | 0 | 0.00 | 0 |
| FIVE-3.22-6.22 | 23.12.2021 | 352 | -50 | 1560 | 400 | 352 | 17 | 899,018.00 | 9 |
| FIVE-3.22-6.22 | 24.12.2021 | 479 | 10 | 1560 | 479 | 479 | 2 | 978,942.00 | 2 |
| FIVE-3.22-6.22 | 27.12.2021 | 479 | 10 | 1560 | 0 | 0 | 0 | 0.00 | 0 |
| FIVE-3.22-6.22 | 28.12.2021 | 479 | 100 | 1560 | 0 | 0 | 0 | 0.00 | 0 |
| FIVE-3.22-6.22 | 29.12.2021 | 93 | -437 | 1560 | 521 | 10 | 21 | 1,810,217.00 | 9 |
| FIVE-3.22-6.22 | 30.12.2021 | 93 | -580 | 651 | 0 | 0 | 0 | 0.00 | 0 |
| FIVE-3.22-6.22 | 03.01.2022 | 130 | -580 | 651 | 149 | 99 | 8 | 2,131,862.00 | 6 |
| FIVE-3.22-6.22 | 04.01.2022 | -70 | -667 | 651 | 200 | -200 | 18 | 2,863,883.00 | 14 |
| FIVE-3.22-6.22 | 05.01.2022 | -70 | -824 | 651 | -70 | -219 | 2 | 2,945,324.00 | 2 |
| FIVE-3.22-6.22 | 06.01.2022 | -35 | -824 | 651 | -35 | -200 | 16 | 3,588,968.00 | 14 |
| FIVE-3.22-6.22 | 07.01.2022 | -1 | -824 | 651 | -1 | -1 | 1 | 3,629,503.00 | 1 |
| FIVE-3.22-6.22 | 10.01.2022 | -298 | -824 | 651 | -298 | -298 | 2 | 3,710,707.00 | 2 |
| FIVE-3.22-6.22 | 11.01.2022 | -118 | -824 | 651 | 100 | -118 | 4 | 3,874,527.00 | 3 |
| FIVE-3.22-6.22 | 12.01.2022 | -55 | -824 | 651 | -55 | -55 | 5 | 4,077,332.00 | 2 |
| FIVE-3.22-6.22 | 13.01.2022 | 96 | -824 | 651 | 96 | -349 | 10 | 4,477,624.00 | 7 |
| FIVE-3.22-6.22 | 14.01.2022 | -280 | -824 | 651 | 150 | -349 | 27 | 5,515,847.00 | 15 |
| FIVE-3.22-6.22 | 17.01.2022 | -389 | -824 | 651 | -300 | -389 | 7 | 5,779,684.00 | 3 |
| FIVE-3.22-6.22 | 18.01.2022 | -350 | -832 | 379 | -240 | -390 | 43 | 7,317,031.00 | 29 |
| FIVE-3.22-6.22 | 19.01.2022 | -296 | -832 | 379 | -1 | -350 | 31 | 8,404,368.00 | 22 |
| FIVE-3.22-6.22 | 20.01.2022 | -294 | -832 | 379 | -235 | -348 | 13 | 8,866,072.00 | 11 |
| FIVE-3.22-6.22 | 21.01.2022 | -270 | -832 | 379 | -230 | -469 | 12 | 9,297,022.00 | 8 |
| FIVE-3.22-6.22 | 24.01.2022 | -250 | -832 | 379 | -250 | -470 | 22 | 10,038,898.00 | 18 |
| FIVE-3.22-6.22 | 25.01.2022 | -260 | -832 | 379 | -75 | -450 | 39 | 11,313,486.00 | 27 |
| FIVE-3.22-6.22 | 26.01.2022 | -380 | -832 | 379 | -101 | -383 | 67 | 13,537,954.00 | 45 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
