Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
FIVE-3.22-6.2210.12.202105595600000.000
FIVE-3.22-6.2213.12.202105355800000.000
FIVE-3.22-6.2214.12.2021305015953053043118,988.003
FIVE-3.22-6.2215.12.202171254515607125892201,605.002
FIVE-3.22-6.2216.12.202171240315600000.000
FIVE-3.22-6.2217.12.202171240315600000.000
FIVE-3.22-6.2223.12.2021352-50156040035217899,018.009
FIVE-3.22-6.2224.12.20214791015604794792978,942.002
FIVE-3.22-6.2227.12.20214791015600000.000
FIVE-3.22-6.2228.12.202147910015600000.000
FIVE-3.22-6.2229.12.202193-437156052110211,810,217.009
FIVE-3.22-6.2230.12.202193-5806510000.000
FIVE-3.22-6.2203.01.2022130-5806511499982,131,862.006
FIVE-3.22-6.2204.01.2022-70-667651200-200182,863,883.0014
FIVE-3.22-6.2205.01.2022-70-824651-70-21922,945,324.002
FIVE-3.22-6.2206.01.2022-35-824651-35-200163,588,968.0014
FIVE-3.22-6.2207.01.2022-1-824651-1-113,629,503.001
FIVE-3.22-6.2210.01.2022-298-824651-298-29823,710,707.002
FIVE-3.22-6.2211.01.2022-118-824651100-11843,874,527.003
FIVE-3.22-6.2212.01.2022-55-824651-55-5554,077,332.002
FIVE-3.22-6.2213.01.202296-82465196-349104,477,624.007
FIVE-3.22-6.2214.01.2022-280-824651150-349275,515,847.0015
FIVE-3.22-6.2217.01.2022-389-824651-300-38975,779,684.003
FIVE-3.22-6.2218.01.2022-350-832379-240-390437,317,031.0029
FIVE-3.22-6.2219.01.2022-296-832379-1-350318,404,368.0022
FIVE-3.22-6.2220.01.2022-294-832379-235-348138,866,072.0011
FIVE-3.22-6.2221.01.2022-270-832379-230-469129,297,022.008
FIVE-3.22-6.2224.01.2022-250-832379-250-4702210,038,898.0018
FIVE-3.22-6.2225.01.2022-260-832379-75-4503911,313,486.0027
FIVE-3.22-6.2226.01.2022-380-832379-101-3836713,537,954.0045
123