| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| FLOT-12.23-3.24 | 15.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FLOT-12.23-3.24 | 18.09.2023 | 350 | 300 | 800 | 350 | 350 | 1 | 23,114.00 | 1 |
| FLOT-12.23-3.24 | 19.09.2023 | 351 | 301 | 699 | 400 | 351 | 2 | 44,893.00 | 2 |
| FLOT-12.23-3.24 | 20.09.2023 | 351 | 200 | 770 | 580 | 301 | 17 | 378,295.00 | 14 |
| FLOT-12.23-3.24 | 21.09.2023 | 351 | 64 | 770 | 351 | 351 | 4 | 90,064.00 | 3 |
| FLOT-12.23-3.24 | 22.09.2023 | 343 | 111 | 770 | 381 | 325 | 50 | 1,109,181.00 | 24 |
| FLOT-12.23-3.24 | 25.09.2023 | 410 | 68 | 770 | 440 | 275 | 48 | 1,123,500.00 | 35 |
| FLOT-12.23-3.24 | 26.09.2023 | 421 | 47 | 770 | 421 | 255 | 24 | 574,964.00 | 10 |
| FLOT-12.23-3.24 | 27.09.2023 | 404 | 47 | 770 | 440 | 329 | 35 | 855,382.00 | 21 |
| FLOT-12.23-3.24 | 28.09.2023 | 343 | 76 | 770 | 435 | 307 | 55 | 1,374,029.00 | 53 |
| FLOT-12.23-3.24 | 29.09.2023 | 379 | 76 | 770 | 447 | 251 | 83 | 2,102,082.00 | 64 |
| FLOT-12.23-3.24 | 02.10.2023 | 388 | 62 | 770 | 428 | 368 | 44 | 1,104,725.00 | 29 |
| FLOT-12.23-3.24 | 03.10.2023 | 388 | 52 | 770 | 416 | 342 | 82 | 2,022,754.00 | 34 |
| FLOT-12.23-3.24 | 04.10.2023 | 388 | 52 | 770 | 408 | 388 | 27 | 676,099.00 | 10 |
| FLOT-12.23-3.24 | 05.10.2023 | 350 | 52 | 770 | 419 | 350 | 17 | 420,832.00 | 11 |
| FLOT-12.23-3.24 | 06.10.2023 | 250 | 33 | 770 | 401 | 250 | 22 | 554,472.00 | 14 |
| FLOT-12.23-3.24 | 09.10.2023 | 299 | -35 | 770 | 345 | 248 | 15 | 377,464.00 | 9 |
| FLOT-12.23-3.24 | 10.10.2023 | 400 | -35 | 594 | 400 | 365 | 9 | 225,211.00 | 6 |
| FLOT-12.23-3.24 | 11.10.2023 | 346 | -35 | 594 | 400 | 315 | 16 | 400,744.00 | 15 |
| FLOT-12.23-3.24 | 12.10.2023 | 375 | -35 | 594 | 405 | 310 | 44 | 1,091,264.00 | 29 |
| FLOT-12.23-3.24 | 13.10.2023 | 375 | -35 | 594 | 375 | 339 | 14 | 349,937.00 | 11 |
| FLOT-12.23-3.24 | 16.10.2023 | 350 | -35 | 594 | 374 | 350 | 4 | 101,132.00 | 3 |
| FLOT-12.23-3.24 | 17.10.2023 | 350 | -35 | 594 | 390 | 333 | 27 | 699,962.00 | 15 |
| FLOT-12.23-3.24 | 18.10.2023 | 373 | 82 | 594 | 373 | 309 | 21 | 542,415.00 | 21 |
| FLOT-12.23-3.24 | 19.10.2023 | 375 | 130 | 594 | 375 | 330 | 8 | 204,900.00 | 8 |
| FLOT-12.23-3.24 | 20.10.2023 | 369 | 255 | 594 | 375 | 339 | 20 | 509,360.00 | 13 |
| FLOT-12.23-3.24 | 23.10.2023 | 352 | 72 | 594 | 420 | 339 | 20 | 510,068.00 | 11 |
| FLOT-12.23-3.24 | 24.10.2023 | 375 | 250 | 594 | 382 | 375 | 2 | 51,115.00 | 2 |
| FLOT-12.23-3.24 | 25.10.2023 | 351 | 250 | 594 | 375 | 351 | 17 | 438,087.00 | 17 |
| FLOT-12.23-3.24 | 26.10.2023 | 375 | 202 | 594 | 450 | 371 | 29 | 747,167.00 | 13 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
